Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,00 | 45,90 | 40,50 | 41,65 | 77.731 | 3,00 | 7,14% |
| 1 Mese | 45,90 | 45,90 | 39,00 | 42,01 | 183.555 | -0,90 | -1,96% |
| 3 Mesi | 46,30 | 47,00 | 39,00 | 43,45 | 146.612 | -1,30 | -2,81% |
| 6 Mesi | 47,95 | 54,00 | 39,00 | 46,03 | 156.637 | -2,95 | -6,15% |
| 1 Anno | 48,45 | 56,80 | 39,00 | 47,62 | 138.689 | -3,45 | -7,12% |
| 3 Anni | 71,00 | 79,40 | 37,10 | 51,09 | 215.487 | -26,00 | -36,62% |
| 5 Anni | 74,80 | 81,80 | 25,00 | 55,06 | 265.605 | -29,80 | -39,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 41,80 | 0,60 | 1,46% | 41,70 | 41,80 | 41,70 | 62.534 |
| 24 Apr 2024 | 41,20 | -1,05 | -2,49% | 41,20 | 41,20 | 41,20 | 78.587 |
| 23 Apr 2024 | 42,25 | -0,75 | -1,74% | 42,25 | 42,25 | 42,25 | 142.867 |
| 22 Apr 2024 | 43,00 | 2,50 | 6,17% | 43,00 | 43,00 | 43,00 | 24.666 |
| 19 Apr 2024 | 40,50 | -0,50 | -1,22% | 42,00 | 42,00 | 40,50 | 80.000 |
| 18 Apr 2024 | 41,00 | -1,70 | -3,98% | 43,90 | 43,90 | 41,00 | 195.180 |
| 17 Apr 2024 | 42,70 | -0,80 | -1,84% | 42,70 | 42,70 | 42,70 | 8.651 |
| 16 Apr 2024 | 43,50 | 2,00 | 4,82% | 41,00 | 43,50 | 41,00 | 19.519 |
| 15 Apr 2024 | 41,50 | -1,30 | -3,04% | 42,80 | 43,00 | 41,50 | 151.180 |
| 12 Apr 2024 | 42,80 | -0,10 | -0,23% | 43,90 | 44,00 | 42,80 | 74.040 |
| 11 Apr 2024 | 42,90 | 1,10 | 2,63% | 42,80 | 43,90 | 42,80 | 156.223 |
| 10 Apr 2024 | 41,80 | 0,20 | 0,48% | 41,80 | 41,80 | 41,80 | 296.678 |
| 09 Apr 2024 | 41,60 | 0,15 | 0,36% | 41,30 | 42,80 | 41,30 | 194.811 |
| 08 Apr 2024 | 41,45 | 0,05 | 0,12% | 40,00 | 41,45 | 40,00 | 46.238 |
| 05 Apr 2024 | 41,40 | -0,20 | -0,48% | 41,20 | 41,40 | 39,00 | 264.800 |
| 04 Apr 2024 | 41,60 | -0,70 | -1,65% | 41,40 | 41,60 | 41,40 | 198.024 |
| 03 Apr 2024 | 42,30 | -1,70 | -3,86% | 42,00 | 43,30 | 41,10 | 1.192.749 |
| 02 Apr 2024 | 44,00 | -1,20 | -2,65% | 45,90 | 45,90 | 44,00 | 117.244 |
| 28 Mar 2024 | 45,20 | 0,65 | 1,46% | 45,90 | 45,90 | 44,50 | 123.202 |
| 27 Mar 2024 | 44,55 | 0,55 | 1,25% | 44,55 | 44,55 | 44,55 | 206.262 |
| 26 Mar 2024 | 44,00 | -0,10 | -0,23% | 43,80 | 45,10 | 43,80 | 271.241 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
