Dati storici Topps Tiles Plc - TPT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.8	2.42424242424	33	36.1	32.4	1332273	34.20318706	DE
4	-1.9	-5.32212885154	35.7	36.6	32.4	465460	34.33452431	DE
12	-0.2	-0.588235294118	34	39.9	32.4	341638	35.13972262	DE
26	-9.3	-21.5777262181	43.1	48	31.4	405584	37.27147585	DE
52	-2.4	-6.62983425414	36.2	50	31.4	403711	38.12788978	DE
156	-14.4	-29.8755186722	48.2	56.8	28.5	281598	39.41220988	DE
260	-38.4	-53.1855955679	72.2	79.4	28.5	267030	43.4089647	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	33.8	-0.2	-0.59	34.4	35	33.8	82366
1783009800	34	0	0.00	34	34.3	34	356530
1782923400	34	-1.8	-5.03	34	35	32.4	5130378
1782837000	35.8	0.4	1.13	34	36.1	34	543588
1782750600	35.4	1.4	4.12	35.3	35.4	34.9	267889
1782491400	34	-1.4	-3.95	33	34.4	33	362979
1782405000	35.4	1.4	4.12	34	35.4	34	123201
1782318600	34	-1.3	-3.68	35.4	35.4	34	138987
1782232200	35.3	-0.2	-0.56	34.5	35.3	34.5	71689
1782145800	35.5	2.5	7.58	33.6	35.5	33.5	144018
1781886600	33	-1.8	-5.17	35.4	35.4	33	276741
1781800200	34.8	0	0.00	34.8	34.8	34.8	205539
1781713800	34.8	-1.3	-3.60	34.8	34.8	34.8	77765
1781627400	36.1	1.8	5.25	36.1	36.1	36.1	68567
1781541000	34.3	-0.5	-1.44	35.7	35.7	34	235556
1781281800	34.8	-0.6	-1.69	35.6	35.6	33.9	343745
1781195400	35.4	0.6	1.72	35.4	35.4	35.4	89106
1781109000	34.8	0.4	1.16	34.4	35	33.9	143969
1781022600	34.4	-2.2	-6.01	34.1	35.7	34.1	281392
1780936200	36.6	2.2	6.40	34.3	36.6	34.3	139948
1780677000	34.4	-1.8	-4.97	35.7	36	34	307621
1780590600	36.2	-0.2	-0.55	36.8	36.8	35	190958
1780504200	36.4	-0.3	-0.82	38	38	36.4	238501
1780417800	36.7	0.2	0.55	37.4	37.4	36.5	164411
1780331400	36.5	-0.3	-0.82	36.5	37.6	36.5	445671
1780072200	36.8	-0.1	-0.27	36.5	36.8	35.5	311667
1779985800	36.9	0.7	1.93	36	36.9	36	277483
1779899400	36.2	2.1	6.16	34.9	36.2	34.8	460630
1779813000	34.1	-0.9	-2.57	33	34.9	33	329205
1779467400	35	1.6	4.79	33.8	35	33.2	340167
1779381000	33.4	-1.1	-3.19	33.6	33.6	33	405628
1779294600	34.5	1.3	3.92	33.1	34.5	33	303654
1779208200	33.2	-0.8	-2.35	33.8	33.9	33.1	468860
1779121800	34	0	0.00	33.1	34.4	33	420759
1778862600	34	0.3	0.89	33.6	34.3	33	245352
1778776200	33.7	-0.7	-2.03	34	34.4	33.5	189880
1778689800	34.4	-1.6	-4.44	35.6	36.9	34.4	163159
1778603400	36	1	2.86	35.5	36	35	252410
1778517000	35	-0.6	-1.69	36	36	34.6	307489
1778257800	35.6	0.4	1.14	34.5	36	34.5	142327
1778171400	35.2	-0.8	-2.22	35.2	35.4	35	224168
1778085000	36	0.4	1.12	36	36	34.6	95713
1777998600	35.6	-0.2	-0.56	35.9	35.9	35	183130
1777653000	35.8	-0.7	-1.92	36.9	36.9	35.3	228000
1777566600	36.5	0.2	0.55	35.1	36.9	35	231608
1777480200	36.3	0.9	2.54	36.9	36.9	35.4	157125
1777393800	35.4	-1.2	-3.28	36.3	36.3	35.4	194230
1777307400	36.6	-0.4	-1.08	36.6	37	36.3	153509
1777048200	37	-0.2	-0.54	38	38	36.9	220437
1776961800	37.2	-1.1	-2.87	38	39.8	37.2	325860
1776875400	38.3	0.3	0.79	39.5	39.5	38.3	133403
1776789000	38	0	0.00	38.9	39.1	38	115188
1776702600	38	-0.6	-1.55	39.9	39.9	37.7	419613
1776443400	38.6	1.2	3.21	38	39	38	458456
1776357000	37.4	0.1	0.27	37.3	38	37.3	428193
1776270600	37.3	1.6	4.48	36	37.3	36	538493
1776184200	35.7	0.2	0.56	35.7	35.7	35.7	54900
1776097800	35.5	0.7	2.01	35.9	35.9	35.5	139383
1775838600	34.8	0.8	2.35	34	36	34	546163
1775752200	34	0.4	1.19	34	35.4	33.1	2871497
1775665800	33.6	2.1	6.67	33.9	35	33.6	991130
1775579400	31.5	-1	-3.08	32.6	33.299999	31.5	564550
1775147400	32.5	0.3	0.93	32.6	32.9	32.2	1102680

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Topps Tiles Plc (TPT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Topps Tiles Plc (TPT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci