Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 11.0236220472 | 63.5 | 75 | 63.5 | 343660 | 72.37700561 | DE |
| 4 | 20.5 | 41 | 50 | 75 | 50 | 311678 | 63.63857209 | DE |
| 12 | 38.5 | 120.3125 | 32 | 75 | 31.8 | 274759 | 50.98233626 | DE |
| 26 | 49.5 | 235.714285714 | 21 | 75 | 19.5 | 238876 | 41.91758271 | DE |
| 52 | 50.5 | 252.5 | 20 | 75 | 13.75 | 175520 | 34.35007465 | DE |
| 156 | 32.5 | 85.5263157895 | 38 | 75 | 13.75 | 124547 | 36.03173883 | DE |
| 260 | -177 | -71.5151515152 | 247.5 | 305 | 13.75 | 142839 | 66.42332836 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 70.5 | -1 | -1.40 | 71.5 | 71.75 | 70.5 | 99424 |
| 1782405000 | 71.5 | -2 | -2.72 | 73.5 | 74.5 | 71 | 218967 |
| 1782318600 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 150515 |
| 1782232200 | 74.5 | 0.5 | 0.68 | 74 | 75 | 73.5 | 238851 |
| 1782145800 | 74 | 5 | 7.25 | 69 | 74 | 69 | 652860 |
| 1781886600 | 69 | 6 | 9.52 | 63.5 | 70 | 63.5 | 457109 |
| 1781800200 | 63 | 0 | 0.00 | 63 | 65 | 63 | 149362 |
| 1781713800 | 63 | -1 | -1.56 | 64 | 64 | 63 | 202544 |
| 1781627400 | 64 | 2.5 | 4.07 | 64 | 67 | 63.5 | 1013398 |
| 1781541000 | 61.5 | 1.5 | 2.50 | 60 | 63.5 | 60 | 255819 |
| 1781281800 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 157387 |
| 1781195400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 211100 |
| 1781109000 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 251828 |
| 1781022600 | 59 | 2.5 | 4.42 | 56.5 | 59 | 56.5 | 182179 |
| 1780936200 | 56.5 | -2 | -3.42 | 58 | 58 | 56.5 | 217672 |
| 1780677000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 251778 |
| 1780590600 | 60 | -0.5 | -0.83 | 60.5 | 62 | 60 | 289503 |
| 1780504200 | 60.5 | -1 | -1.63 | 61 | 61 | 59 | 261190 |
| 1780417800 | 61.5 | 3 | 5.13 | 58.5 | 62 | 58.5 | 442070 |
| 1780331400 | 58.5 | 5.5 | 10.38 | 56 | 58.5 | 55.5 | 365844 |
| 1780072200 | 53 | 3 | 6.00 | 50 | 53.5 | 50 | 263588 |
| 1779985800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 78070 |
| 1779899400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50 | 271194 |
| 1779813000 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 144663 |
| 1779467400 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 154842 |
| 1779381000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 52406 |
| 1779294600 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 155211 |
| 1779208200 | 52.5 | 5 | 10.53 | 47.5 | 53.5 | 47.5 | 400217 |
| 1779121800 | 47.5 | 0 | 0.00 | 47.5 | 48.6 | 47 | 197048 |
| 1778862600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47 | 113303 |
| 1778776200 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 334666 |
| 1778689800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 97810 |
| 1778603400 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 97809 |
| 1778517000 | 46 | -3.5 | -7.07 | 49.5 | 49.5 | 46 | 309737 |
| 1778257800 | 49.5 | 4.5 | 10.00 | 45 | 50 | 44.5 | 335274 |
| 1778171400 | 45 | 3.5 | 8.43 | 41.5 | 46 | 41.5 | 574289 |
| 1778085000 | 41.5 | 0.5 | 1.22 | 41 | 42 | 41 | 290018 |
| 1777998600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 73889 |
| 1777653000 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 216579 |
| 1777566600 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 226088 |
| 1777480200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 127989 |
| 1777393800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 166330 |
| 1777307400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 114463 |
| 1777048200 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 440321 |
| 1776961800 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.5 | 276164 |
| 1776875400 | 42.5 | 5.5 | 14.86 | 39.5 | 45.5 | 39.5 | 1525527 |
| 1776789000 | 37 | 0 | 0.00 | 37 | 37.5 | 37 | 179621 |
| 1776702600 | 37 | 0 | 0.00 | 37 | 37.5 | 37 | 116803 |
| 1776443400 | 37 | 0.3 | 0.82 | 36.7 | 37.5 | 36.7 | 144906 |
| 1776357000 | 36.7 | 3.2 | 9.55 | 33.5 | 36.7 | 33.5 | 802629 |
| 1776270600 | 33.5 | 1.5 | 4.69 | 32 | 33.5 | 32 | 576785 |
| 1776184200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 83595 |
| 1776097800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 83855 |
| 1775838600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 138956 |
| 1775752200 | 32 | 0 | 0.00 | 32 | 32 | 31.8 | 30947 |
| 1775665800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 196662 |
| 1775579400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 24298 |
| 1775147400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 25374 |
| 1775061000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 69960 |
| 1774974600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 41041 |
| 1774888200 | 32 | 0 | 0.00 | 32 | 32.2 | 32 | 127151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
