Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 2899 | 2.75 | 0.09 | 2901.5 | 2906 | 2896.75 | 1725 |
| 1742319000 | 2896.25 | -4.25 | -0.15 | 2897.5 | 2911.25 | 2893.5 | 532 |
| 1742232600 | 2900.5 | -14.75 | -0.51 | 2901.5 | 2909 | 2891.25 | 13474 |
| 1741973400 | 2915.25 | 5.5 | 0.19 | 2907.5 | 2915.25 | 2905.25 | 1691 |
| 1741887000 | 2909.75 | -19.75 | -0.67 | 2909.75 | 2909.75 | 2909.75 | 3 |
| 1741800600 | 2929.5 | -17 | -0.58 | 2929.5 | 2929.5 | 2929.5 | 16 |
| 1741714200 | 2946.5 | -10.75 | -0.36 | 2946.5 | 2946.5 | 2946.5 | 175 |
| 1741627800 | 2957.25 | 6.25 | 0.21 | 2946 | 2958.75 | 2940.5 | 12 |
| 1741368600 | 2951 | 10 | 0.34 | 2945 | 2983.5 | 2937 | 206 |
| 1741282200 | 2941 | -19.25 | -0.65 | 2941 | 2941 | 2941 | 2440 |
| 1741195800 | 2960.25 | -47.5 | -1.58 | 2960.25 | 2960.25 | 2960.25 | 15 |
| 1741109400 | 3007.75 | 11.5 | 0.38 | 3007.75 | 3007.75 | 3007.75 | 6 |
| 1741023000 | 2996.25 | -27.75 | -0.92 | 2997.5 | 3000.5 | 2993 | 7464 |
| 1740763800 | 3024 | 17.5 | 0.58 | 3024 | 3024 | 3024 | 1288 |
| 1740677400 | 3006.5 | 23.75 | 0.80 | 3000.5 | 3006.5 | 2993.75 | 369 |
| 1740591000 | 2982.75 | -10.25 | -0.34 | 2982.75 | 2982.75 | 2982.75 | 290 |
| 1740504600 | 2993 | 10.5 | 0.35 | 2993 | 2993 | 2993 | 19 |
| 1740418200 | 2982.5 | 9.25 | 0.31 | 2974 | 2989 | 2972.5 | 476 |
| 1740159000 | 2973.25 | 2.25 | 0.08 | 2973.25 | 2973.25 | 2973.25 | 311 |
| 1740072600 | 2971 | -7.5 | -0.25 | 2971 | 2971 | 2971 | 0 |
| 1739986200 | 2978.5 | 8.5 | 0.29 | 2972 | 2979.5 | 2967.5 | 10621 |
| 1739899800 | 2970 | -4 | -0.13 | 2970 | 2970 | 2970 | 1624 |
| 1739813400 | 2974 | -4 | -0.13 | 2976 | 2976 | 2973.75 | 607 |
| 1739554200 | 2978 | -7.5 | -0.25 | 2978 | 2978 | 2978 | 368 |
| 1739467800 | 2985.5 | -16.75 | -0.56 | 2985.5 | 2985.5 | 2985.5 | 1671 |
| 1739381400 | 3002.25 | -11.25 | -0.37 | 3002 | 3003.5 | 2999.5 | 133 |
| 1739295000 | 3013.5 | -13.5 | -0.45 | 3013.5 | 3013.5 | 3013.5 | 1 |
| 1739208600 | 3027 | 6.25 | 0.21 | 3027 | 3027 | 3027 | 1619 |
| 1738949400 | 3020.75 | 4.5 | 0.15 | 3009.5 | 3056.25 | 2979.5 | 879 |
| 1738863000 | 3016.25 | 11.5 | 0.38 | 3016.25 | 3016.25 | 3016.25 | 352 |
| 1738776600 | 3004.75 | 4.75 | 0.16 | 3004.75 | 3004.75 | 3004.75 | 305 |
| 1738690200 | 3000 | -18 | -0.60 | 3003.5 | 3004.75 | 2997.5 | 102 |
| 1738603800 | 3018 | 4.25 | 0.14 | 3018 | 3018 | 3018 | 867 |
| 1738344600 | 3013.75 | 9 | 0.30 | 3013.75 | 3013.75 | 3013.75 | 0 |
| 1738258200 | 3004.75 | -5.5 | -0.18 | 3004.75 | 3004.75 | 3004.75 | 2 |
| 1738171800 | 3010.25 | 4.5 | 0.15 | 3010.25 | 3010.25 | 3010.25 | 3348 |
| 1738085400 | 3005.75 | 10 | 0.33 | 3005.75 | 3005.75 | 3005.75 | 1 |
| 1737999000 | 2995.75 | 9.75 | 0.33 | 2995.75 | 2995.75 | 2995.75 | 33 |
| 1737739800 | 2986 | -33 | -1.09 | 2988.5 | 2988.75 | 2986 | 8300 |
| 1737653400 | 3019 | -5.5 | -0.18 | 3019 | 3019 | 3019 | 0 |
| 1737567000 | 3024.5 | -4 | -0.13 | 3024.5 | 3024.5 | 3024.5 | 0 |
| 1737480600 | 3028.5 | -3.25 | -0.11 | 3028.5 | 3028.5 | 3028.5 | 451 |
| 1737394200 | 3031.75 | -23.25 | -0.76 | 3031.75 | 3031.75 | 3031.75 | 3 |
| 1737135000 | 3055 | 7.75 | 0.25 | 3055 | 3055 | 3055 | 6820 |
| 1737048600 | 3047.25 | 5.75 | 0.19 | 3047.25 | 3047.25 | 3047.25 | 0 |
| 1736962200 | 3041.5 | 11 | 0.36 | 3041.5 | 3041.5 | 3041.5 | 159 |
| 1736875800 | 3030.5 | -5.25 | -0.17 | 3030.5 | 3030.5 | 3030.5 | 49 |
| 1736789400 | 3035.75 | 2.75 | 0.09 | 3035.75 | 3035.75 | 3035.75 | 74 |
| 1736530200 | 3033 | 7.5 | 0.25 | 3033 | 3033 | 3033 | 9 |
| 1736443800 | 3025.5 | 17.5 | 0.58 | 3025.5 | 3025.5 | 3025.5 | 2570 |
| 1736357400 | 3008 | 37.25 | 1.25 | 3008 | 3008 | 3008 | 50 |
| 1736271000 | 2970.75 | 0.75 | 0.03 | 2970.75 | 2970.75 | 2970.75 | 2100 |
| 1736184600 | 2970 | -30 | -1.00 | 2970 | 2970 | 2970 | 0 |
| 1735925400 | 3000 | -10.25 | -0.34 | 3002 | 3006.25 | 2999 | 1822 |
| 1735839000 | 3010.25 | 34.5 | 1.16 | 3010.25 | 3010.25 | 3010.25 | 1 |
| 1735666200 | 2975.75 | 0 | 0.00 | 2975.75 | 2975.75 | 2975.75 | 2206 |
| 1735579800 | 2975.75 | 26.25 | 0.89 | 2975.75 | 2975.75 | 2975.75 | 21 |
| 1735320600 | 2949.5 | -16.25 | -0.55 | 2949.5 | 2949.5 | 2949.5 | 1757 |
| 1735061400 | 2965.75 | 0 | 0.00 | 2965.75 | 2965.75 | 2965.75 | 5 |
| 1734975000 | 2965.75 | 6 | 0.20 | 2955 | 2969.75 | 2955 | 108 |
| 1734715800 | 2959.75 | 0.75 | 0.03 | 2959.75 | 2959.75 | 2959.75 | 54 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
