Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.02409638554 | 4.15 | 4.15 | 3.9 | 176490 | 3.97672441 | DE |
| 4 | -0.35 | -8.23529411765 | 4.25 | 4.65 | 3.9 | 439005 | 4.21795152 | DE |
| 12 | -0.85 | -17.8947368421 | 4.75 | 5.15 | 3.9 | 462184 | 4.33348306 | DE |
| 26 | 1.6 | 69.5652173913 | 2.3 | 5.25 | 1.8 | 606120 | 3.6213034 | DE |
| 52 | 1.85 | 90.243902439 | 2.05 | 5.25 | 1.8 | 462423 | 3.14169303 | DE |
| 156 | -1.35 | -25.7142857143 | 5.25 | 7.75 | 1.67 | 255763 | 3.23883919 | DE |
| 260 | 2.95 | 310.526315789 | 0.95 | 31 | 0.75 | 369350 | 4.4143252 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 515456 |
| 1783441800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12261 |
| 1783355400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 11 |
| 1783096200 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 302387 |
| 1783009800 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 52333 |
| 1782923400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 640300 |
| 1782837000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1782750600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1610 |
| 1782491400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 534 |
| 1782405000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1182 |
| 1782318600 | 4.15 | -0.25 | -5.68 | 4.4 | 4.4 | 4.15 | 875304 |
| 1782232200 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 160000 |
| 1782145800 | 4.5 | 0.2 | 4.65 | 4.3 | 4.65 | 4.3 | 1107135 |
| 1781886600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 496607 |
| 1781800200 | 4.3 | -0.15 | -3.37 | 4.45 | 4.45 | 4.3 | 315010 |
| 1781713800 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.45 | 634008 |
| 1781627400 | 4.5 | 0.35 | 8.43 | 4.15 | 4.5 | 4.15 | 842760 |
| 1781541000 | 4.15 | 0.25 | 6.41 | 3.9 | 4.15 | 3.9 | 1117255 |
| 1781281800 | 3.9 | -0.15 | -3.70 | 4.05 | 4.05 | 3.9 | 761903 |
| 1781195400 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4.05 | 944045 |
| 1781109000 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.25 | 836439 |
| 1781022600 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 401079 |
| 1780936200 | 4.5 | 0.3 | 7.14 | 4.2 | 4.55 | 4.1 | 1803223 |
| 1780677000 | 4.2 | 0.05 | 1.20 | 4.15 | 4.25 | 4.15 | 459555 |
| 1780590600 | 4.15 | 0.2 | 5.06 | 3.95 | 4.15 | 3.95 | 1146040 |
| 1780504200 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 139449 |
| 1780417800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 8890 |
| 1780331400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 237842 |
| 1780072200 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 561645 |
| 1779985800 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 161047 |
| 1779899400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 1832905 |
| 1779813000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 53943 |
| 1779467400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 11172 |
| 1779381000 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 490432 |
| 1779294600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 106579 |
| 1779208200 | 4.15 | -0.3 | -6.74 | 4.45 | 4.45 | 4.15 | 463373 |
| 1779121800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 238866 |
| 1778862600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 594398 |
| 1778776200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 179190 |
| 1778689800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 42574 |
| 1778603400 | 4.45 | 0.2 | 4.71 | 4.25 | 4.45 | 4.25 | 483291 |
| 1778517000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 48934 |
| 1778257800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 168091 |
| 1778171400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.15 | 836766 |
| 1778085000 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.5 | 244099 |
| 1777998600 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 296566 |
| 1777653000 | 4.65 | -0.3 | -6.06 | 4.95 | 4.95 | 4.65 | 737390 |
| 1777566600 | 4.95 | 0.3 | 6.45 | 4.65 | 5.15 | 4.65 | 1108740 |
| 1777480200 | 4.65 | 0.15 | 3.33 | 4.5 | 4.65 | 4.5 | 410515 |
| 1777393800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 57310 |
| 1777307400 | 4.5 | 0.35 | 8.43 | 4.15 | 4.5 | 4.15 | 1296899 |
| 1777048200 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 221369 |
| 1776961800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.99 | 10500 |
| 1776875400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 220738 |
| 1776789000 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.25 | 547752 |
| 1776702600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 7556 |
| 1776443400 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.55 | 378335 |
| 1776357000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1183066 |
| 1776270600 | 4.75 | -0.1 | -2.06 | 4.75 | 4.75 | 4.75 | 958523 |
| 1776184200 | 4.85 | 0.3 | 6.59 | 4.55 | 5.25 | 4.55 | 3674757 |
| 1776097800 | 4.55 | 1.2 | 35.82 | 3.35 | 5 | 3.35 | 8616328 |
| 1775838600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 57483 |
| 1775752200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 135120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
