Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 35.5775 | 0 | 0.01 | 35.62 | 35.71 | 35.46 | 1590 |
| 1783614600 | 35.575 | 0.09 | 0.26 | 35.535 | 35.87 | 35.355 | 1642 |
| 1783528200 | 35.4825 | -0.15 | -0.43 | 35.54 | 35.7075 | 35.28 | 1187 |
| 1783441800 | 35.635 | -0.04 | -0.11 | 35.65 | 35.6775 | 35.5675 | 1311 |
| 1783355400 | 35.675 | -0.01 | -0.01 | 35.73 | 35.925 | 35.595 | 851 |
| 1783096200 | 35.68 | -0.05 | -0.13 | 35.72 | 35.9 | 35.6175 | 2462 |
| 1783009800 | 35.725 | 0.02 | 0.07 | 35.64 | 35.74 | 35.5775 | 1607 |
| 1782923400 | 35.7 | -0.11 | -0.29 | 35.665 | 35.7175 | 35.5775 | 1828 |
| 1782837000 | 35.805 | -0.05 | -0.15 | 35.87 | 36.1 | 35.67 | 54448 |
| 1782750600 | 35.8575 | -0.02 | -0.05 | 35.88 | 36.1875 | 35.68 | 3566 |
| 1782491400 | 35.875 | 0.04 | 0.12 | 35.875 | 35.8775 | 35.68 | 7139 |
| 1782405000 | 35.8325 | 0.03 | 0.08 | 35.795 | 35.9975 | 35.685 | 19838 |
| 1782318600 | 35.805 | 0.19 | 0.54 | 35.665 | 35.81 | 35.585 | 27213 |
| 1782232200 | 35.6125 | 0 | 0.00 | 35.6125 | 35.6125 | 35.6125 | 0 |
| 1782145800 | 35.6125 | -0.01 | -0.04 | 35.645 | 35.6775 | 35.425 | 3449 |
| 1781886600 | 35.625 | -0.11 | -0.31 | 35.65 | 35.675 | 35.1475 | 545 |
| 1781800200 | 35.735 | -0 | -0.01 | 35.73 | 36.055 | 35.475 | 14229 |
| 1781713800 | 35.7375 | 0.04 | 0.11 | 35.73 | 35.905 | 35.355 | 1223 |
| 1781627400 | 35.7 | 0.02 | 0.05 | 35.71 | 36.065 | 35.6775 | 1721 |
| 1781541000 | 35.6825 | 0.05 | 0.15 | 35.735 | 35.8775 | 35.67 | 11722 |
| 1781281800 | 35.63 | 0.08 | 0.23 | 35.6 | 35.6325 | 35.585 | 5049 |
| 1781195400 | 35.55 | -0.37 | -1.02 | 35.52 | 35.9625 | 35.01 | 810 |
| 1781109000 | 35.915 | 0.06 | 0.17 | 35.87 | 36.1125 | 35.67 | 487 |
| 1781022600 | 35.8525 | 0 | 0.00 | 35.845 | 35.88 | 35.66 | 1328 |
| 1780936200 | 35.8525 | -0.02 | -0.06 | 35.81 | 35.9175 | 35.7975 | 14301 |
| 1780677000 | 35.875 | -0.13 | -0.36 | 35.995 | 36.1025 | 35.8125 | 282 |
| 1780590600 | 36.005 | 0.07 | 0.20 | 35.955 | 36.0325 | 35.7275 | 1510 |
| 1780504200 | 35.9325 | -0.08 | -0.23 | 35.97 | 36.4475 | 35.725 | 817 |
| 1780417800 | 36.015 | 0.11 | 0.30 | 36.03 | 36.4 | 35.6025 | 1372 |
| 1780331400 | 35.9075 | -0.13 | -0.36 | 35.96 | 36.18 | 35.605 | 15987 |
| 1780072200 | 36.0375 | 0.06 | 0.17 | 36 | 36.1025 | 35.8375 | 42832 |
| 1779985800 | 35.9775 | 0.04 | 0.10 | 35.9 | 36.065 | 35.6275 | 1278 |
| 1779899400 | 35.94 | 0.06 | 0.16 | 35.97 | 36.1475 | 35.7275 | 8366 |
| 1779813000 | 35.8825 | 0.15 | 0.41 | 35.91 | 36.075 | 35.715 | 3 |
| 1779467400 | 35.735 | 0.06 | 0.17 | 35.735 | 36.015 | 35.365 | 2585 |
| 1779381000 | 35.675 | -0.05 | -0.14 | 35.725 | 36.1725 | 35.375 | 8528 |
| 1779294600 | 35.725 | 0.18 | 0.49 | 35.605 | 36.0825 | 35.3975 | 1382 |
| 1779208200 | 35.55 | -0.12 | -0.33 | 35.655 | 35.8575 | 35.3475 | 8704 |
| 1779121800 | 35.6675 | -0.04 | -0.11 | 35.72 | 35.89 | 35.4925 | 1111 |
| 1778862600 | 35.7075 | -0.24 | -0.66 | 35.8 | 36.18 | 35.505 | 96191 |
| 1778776200 | 35.945 | 0.09 | 0.26 | 35.905 | 36.125 | 35.75 | 1284 |
| 1778689800 | 35.85 | -0.06 | -0.15 | 35.905 | 36.0325 | 35.4925 | 2935 |
| 1778603400 | 35.905 | -0.12 | -0.34 | 35.935 | 36.1025 | 35.5925 | 482287 |
| 1778517000 | 36.0275 | -0.06 | -0.17 | 36.025 | 36.05 | 35.825 | 1339 |
| 1778257800 | 36.0875 | 0.02 | 0.04 | 36.035 | 36.34 | 35.72 | 5164 |
| 1778171400 | 36.0725 | -0.02 | -0.06 | 35.91 | 36.1675 | 35.68 | 1110 |
| 1778085000 | 36.095 | 0.14 | 0.40 | 36.01 | 36.23 | 35.8275 | 73689 |
| 1777998600 | 35.95 | -0.07 | -0.19 | 35.91 | 36.41 | 35.6775 | 2476 |
| 1777653000 | 36.0175 | 0.02 | 0.06 | 35.98 | 36.5125 | 35.5475 | 76 |
| 1777566600 | 35.9975 | 0.01 | 0.02 | 35.995 | 36.16 | 35.7725 | 31330 |
| 1777480200 | 35.99 | -0.07 | -0.19 | 36.055 | 36.2075 | 35.7525 | 13059 |
| 1777393800 | 36.0575 | -0.03 | -0.09 | 36.075 | 36.245 | 35.8425 | 2760 |
| 1777307400 | 36.09 | -0.04 | -0.10 | 36.135 | 36.155 | 36.085 | 8796 |
| 1777048200 | 36.1275 | -0.04 | -0.11 | 36.1 | 36.33 | 36.0575 | 3487 |
| 1776961800 | 36.1675 | 0 | 0.01 | 36.12 | 36.3175 | 36.0875 | 308 |
| 1776875400 | 36.165 | 0.03 | 0.08 | 36.15 | 36.2025 | 36.125 | 6826 |
| 1776789000 | 36.135 | -0.08 | -0.22 | 36.2 | 36.2325 | 36.045 | 1417 |
| 1776702600 | 36.215 | -0.02 | -0.06 | 36.23 | 36.44 | 35.7725 | 11327 |
| 1776443400 | 36.235 | 0.1 | 0.27 | 36.1 | 36.2575 | 35.9275 | 1381 |
| 1776357000 | 36.1375 | 0.01 | 0.01 | 36.195 | 36.195 | 36.125 | 4897 |
| 1776270600 | 36.1325 | -0.01 | -0.03 | 36.22 | 36.22 | 36.1325 | 5049 |
| 1776184200 | 36.1425 | 0.09 | 0.26 | 36.16 | 36.1725 | 36.0875 | 3443 |
| 1776097800 | 36.0475 | -0.05 | -0.15 | 36.005 | 36.2275 | 35.83 | 742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
