Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 47.39 | -0.39 | -0.81 | 47.365 | 47.39 | 47.325 | 48 |
| 1783528200 | 47.775 | -0.15 | -0.30 | 48.165 | 48.165 | 47.775 | 256 |
| 1783441800 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1783355400 | 47.92 | 0 | 0.00 | 47.94 | 48.085 | 47.92 | 614 |
| 1783096200 | 47.92 | 0.38 | 0.79 | 48 | 48.035 | 47.92 | 62 |
| 1783009800 | 47.545 | 0.68 | 1.44 | 47.27 | 47.545 | 47.27 | 146 |
| 1782923400 | 46.87 | -0.22 | -0.46 | 47.1 | 47.1 | 46.87 | 163 |
| 1782837000 | 47.085 | -0.6 | -1.25 | 47.73 | 47.73 | 47.085 | 48 |
| 1782750600 | 47.68 | 0.13 | 0.27 | 47.695 | 47.73 | 47.68 | 81 |
| 1782491400 | 47.55 | 0.64 | 1.38 | 47.29 | 47.55 | 47.29 | 1009 |
| 1782405000 | 46.905 | 0.37 | 0.78 | 46.915 | 46.925 | 46.795 | 2159 |
| 1782318600 | 46.54 | 0.14 | 0.31 | 46.615 | 46.805 | 46.54 | 8836 |
| 1782232200 | 46.395 | 0.34 | 0.73 | 45.98 | 46.46 | 45.98 | 175 |
| 1782145800 | 46.06 | 0.37 | 0.81 | 45.59 | 46.06 | 45.59 | 390 |
| 1781886600 | 45.69 | -0.11 | -0.23 | 45.505 | 45.75 | 45.505 | 145 |
| 1781800200 | 45.795 | -0.77 | -1.64 | 46.07 | 46.07 | 45.795 | 1008 |
| 1781713800 | 46.56 | -0.48 | -1.01 | 46.965 | 47 | 46.545 | 43177 |
| 1781627400 | 47.035 | -0.41 | -0.86 | 46.995 | 47.205 | 46.9 | 5833 |
| 1781541000 | 47.445 | 0.23 | 0.50 | 47.575 | 47.575 | 47.445 | 66 |
| 1781281800 | 47.21 | 0.34 | 0.73 | 47.055 | 47.21 | 47.055 | 27 |
| 1781195400 | 46.87 | 0 | 0.01 | 46.75 | 46.87 | 46.715 | 2340 |
| 1781109000 | 46.865 | 0.71 | 1.54 | 46.49 | 46.865 | 46.325 | 234 |
| 1781022600 | 46.155 | 0.63 | 1.38 | 45.365 | 46.215 | 45.365 | 1913 |
| 1780936200 | 45.525 | -0.38 | -0.83 | 46.15 | 46.15 | 45.525 | 150 |
| 1780677000 | 45.905 | 0.52 | 1.16 | 45.74 | 45.91 | 45.74 | 831 |
| 1780590600 | 45.38 | 0.09 | 0.20 | 45.295 | 45.6 | 45.295 | 451 |
| 1780504200 | 45.29 | -0.35 | -0.77 | 45.18 | 45.31 | 44.975 | 37 |
| 1780417800 | 45.64 | -0.18 | -0.39 | 45.76 | 45.825 | 45.64 | 50 |
| 1780331400 | 45.82 | -1.04 | -2.21 | 46.3 | 46.45 | 45.82 | 138 |
| 1780072200 | 46.855 | -0.21 | -0.44 | 47.08 | 47.14 | 46.855 | 319 |
| 1779985800 | 47.06 | -0.25 | -0.53 | 47.115 | 47.115 | 47.045 | 4966 |
| 1779899400 | 47.31 | 0.03 | 0.06 | 47.4 | 47.415 | 47.255 | 274 |
| 1779813000 | 47.28 | 0.5 | 1.06 | 47.475 | 47.495 | 47.28 | 153 |
| 1779467400 | 46.785 | -0.07 | -0.15 | 47.015 | 47.055 | 46.785 | 311 |
| 1779381000 | 46.855 | 0.2 | 0.43 | 47.05 | 47.18 | 46.83 | 3044 |
| 1779294600 | 46.655 | 0.24 | 0.52 | 46.545 | 46.7 | 46.525 | 188 |
| 1779208200 | 46.415 | 0.02 | 0.05 | 46.55 | 46.57 | 46.415 | 102 |
| 1779121800 | 46.39 | 0.09 | 0.19 | 46.455 | 46.595 | 45.88 | 199 |
| 1778862600 | 46.3 | -0.78 | -1.66 | 47.335 | 47.335 | 46.3 | 2614 |
| 1778776200 | 47.08 | -0.12 | -0.25 | 47.025 | 47.23 | 47.025 | 30 |
| 1778689800 | 47.2 | -0.37 | -0.78 | 47.41 | 47.41 | 47.2 | 8 |
| 1778603400 | 47.57 | 0.06 | 0.14 | 47.495 | 47.595 | 47.29 | 23150 |
| 1778517000 | 47.505 | -0.18 | -0.37 | 47.5 | 47.6 | 47.415 | 200 |
| 1778257800 | 47.68 | 0.06 | 0.13 | 47.53 | 47.68 | 47.46 | 23 |
| 1778171400 | 47.62 | -0.22 | -0.46 | 47.905 | 47.995 | 47.375 | 936 |
| 1778085000 | 47.84 | 0.99 | 2.11 | 47.305 | 47.875 | 47.305 | 356 |
| 1777998600 | 46.85 | -0.47 | -0.99 | 47.065 | 47.115 | 46.85 | 1001 |
| 1777653000 | 47.32 | 0 | 0.00 | 47.57 | 47.57 | 47.32 | 455 |
| 1777566600 | 47.32 | 0.44 | 0.93 | 46.6 | 47.32 | 46.6 | 12 |
| 1777480200 | 46.885 | -0.2 | -0.42 | 46.885 | 46.885 | 46.885 | 27 |
| 1777393800 | 47.085 | 0.23 | 0.49 | 46.735 | 47.085 | 46.735 | 28 |
| 1777307400 | 46.855 | -0.15 | -0.31 | 46.92 | 46.955 | 46.855 | 79 |
| 1777048200 | 47 | 0.14 | 0.30 | 46.88 | 47 | 46.76 | 649 |
| 1776961800 | 46.86 | -0.47 | -0.98 | 46.49 | 46.86 | 46.49 | 157 |
| 1776875400 | 47.325 | -0.24 | -0.49 | 47.6 | 47.6 | 47.225 | 1098 |
| 1776789000 | 47.56 | 0.06 | 0.13 | 47.86 | 47.93 | 47.56 | 120 |
| 1776702600 | 47.5 | -0.11 | -0.23 | 47.675 | 47.675 | 47.5 | 187 |
| 1776443400 | 47.61 | 0.16 | 0.33 | 47.25 | 47.695 | 47.205 | 558 |
| 1776357000 | 47.455 | 0.63 | 1.33 | 47.125 | 47.455 | 47.05 | 232 |
| 1776270600 | 46.83 | 0.3 | 0.63 | 47.05 | 47.05 | 46.83 | 30 |
| 1776184200 | 46.535 | 0.38 | 0.81 | 46.535 | 46.535 | 46.535 | 19 |
| 1776097800 | 46.16 | -0.27 | -0.57 | 46.145 | 46.16 | 46.145 | 30 |
| 1775838600 | 46.425 | 0.38 | 0.81 | 46.24 | 46.425 | 46.24 | 24 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
