RNS Number : 1264C
Renewables Infrastructure Grp (The)
26 March 2025
 

 

26 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

25 March 2025

Number of ordinary shares purchased

615,000

Weighted average price paid (p)

72.78

Highest price paid (p)

73.20

Lowest price paid (p)

72.20

 

Following the above purchase, TRIG holds 49,194,324 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,436,768,562. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

72.76

555,434

CBOE-BXE

72.84

11,699

CBOE-CXE

72.85

28,739

Aquis

73.20

16,645

Turquoise

72.70

2,483

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

25-Mar-2025

08:28:27

216

72.5

XLON

25-Mar-2025

09:36:48

5,000

72.6

XLON

25-Mar-2025

09:36:48

4,219

72.7

XLON

25-Mar-2025

09:36:49

13,866

72.7

XLON

25-Mar-2025

09:36:49

7,068

72.7

XLON

25-Mar-2025

09:36:49

4,022

72.7

XLON

25-Mar-2025

09:50:03

10,347

73.2

XLON

25-Mar-2025

09:50:03

5,656

73.2

XLON

25-Mar-2025

09:56:46

20,000

73.2

XLON

25-Mar-2025

09:56:46

16,016

73.2

XLON

25-Mar-2025

09:57:09

16,645

73.2

AQXE

25-Mar-2025

10:02:55

43,534

73.1

XLON

25-Mar-2025

10:02:55

14,583

73.0

XLON

25-Mar-2025

10:21:04

11,000

73.0

XLON

25-Mar-2025

10:21:04

5,377

73.0

CBOE-CXE

25-Mar-2025

10:21:04

15,039

73.0

XLON

25-Mar-2025

10:48:32

22,929

73.0

XLON

25-Mar-2025

10:52:06

10,448

73.1

XLON

25-Mar-2025

12:26:19

20,000

72.9

XLON

25-Mar-2025

12:26:19

8,152

73.0

XLON

25-Mar-2025

12:26:22

2,300

73.0

CBOE-CXE

25-Mar-2025

12:26:37

2,971

73.0

XLON

25-Mar-2025

12:26:37

3,062

73.0

XLON

25-Mar-2025

12:26:37

2,637

73.0

XLON

25-Mar-2025

12:26:37

2,963

73.0

XLON

25-Mar-2025

12:26:37

2,270

73.0

XLON

25-Mar-2025

12:26:40

1,736

73.0

XLON

25-Mar-2025

12:26:40

2,736

73.0

XLON

25-Mar-2025

12:26:40

2,765

73.0

XLON

25-Mar-2025

12:26:40

2,867

73.0

XLON

25-Mar-2025

12:26:40

2,815

73.0

XLON

25-Mar-2025

12:26:40

853

73.0

XLON

25-Mar-2025

12:26:43

4,115

73.0

XLON

25-Mar-2025

12:37:11

5,112

73.0

XLON

25-Mar-2025

12:50:51

2,685

73.0

XLON

25-Mar-2025

12:50:51

4,053

73.0

CBOE-CXE

25-Mar-2025

12:50:51

2,882

73.0

XLON

25-Mar-2025

12:50:51

2,644

73.0

XLON

25-Mar-2025

12:55:45

17,003

72.8

XLON

25-Mar-2025

12:55:45

2,997

72.8

XLON

25-Mar-2025

12:55:45

7,176

72.8

XLON

25-Mar-2025

13:16:26

2,087

72.9

CBOE-BXE

25-Mar-2025

13:16:26

3,147

72.9

CBOE-BXE

25-Mar-2025

13:32:13

11,000

72.8

XLON

25-Mar-2025

13:32:13

12,994

72.8

XLON

25-Mar-2025

13:32:13

6,527

72.8

CBOE-CXE

25-Mar-2025

13:32:13

9,889

72.7

XLON

25-Mar-2025

13:32:13

15,111

72.7

XLON

25-Mar-2025

13:44:04

6,669

72.7

XLON

25-Mar-2025

13:44:04

2,667

72.7

XLON

25-Mar-2025

13:44:04

4,203

72.7

XLON

25-Mar-2025

13:44:04

8,685

72.7

XLON

25-Mar-2025

13:57:33

2,776

72.7

XLON

25-Mar-2025

13:57:33

8,668

72.7

XLON

25-Mar-2025

13:58:40

2,274

72.8

CBOE-BXE

25-Mar-2025

13:58:40

4,191

72.8

CBOE-BXE

25-Mar-2025

14:00:29

8,224

72.6

XLON

25-Mar-2025

14:08:48

885

72.7

CBOE-CXE

25-Mar-2025

14:11:43

4,266

72.7

CBOE-CXE

25-Mar-2025

14:11:43

2,483

72.7

Turquoise

25-Mar-2025

14:11:43

3,776

72.7

CBOE-CXE

25-Mar-2025

14:11:43

1,555

72.7

CBOE-CXE

25-Mar-2025

14:13:07

6,737

72.5

XLON

25-Mar-2025

14:23:02

2,761

72.6

XLON

25-Mar-2025

14:23:02

7,497

72.4

XLON

25-Mar-2025

14:23:02

2,931

72.6

XLON

25-Mar-2025

14:23:02

3,055

72.6

XLON

25-Mar-2025

14:23:02

5,002

72.6

XLON

25-Mar-2025

14:23:02

971

72.6

XLON

25-Mar-2025

14:23:02

625

72.6

XLON

25-Mar-2025

14:34:12

8,820

72.4

XLON

25-Mar-2025

14:41:02

12,524

72.3

XLON

25-Mar-2025

14:41:44

10,977

72.2

XLON

25-Mar-2025

15:06:29

3,613

72.5

XLON

25-Mar-2025

15:19:25

8,145

72.4

XLON

25-Mar-2025

15:53:59

25,000

72.3

XLON

25-Mar-2025

15:53:59

11,000

72.3

XLON

25-Mar-2025

15:53:59

14,000

72.3

XLON

25-Mar-2025

15:53:59

21,866

72.3

XLON

25-Mar-2025

15:53:59

3,134

72.3

XLON

25-Mar-2025

15:53:59

10,866

72.3

XLON

25-Mar-2025

15:53:59

640

72.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWIEISESD
Grafico Azioni The Renewables Infrastru... (LSE:TRIG)
Storico
Da Mar 2025 a Mar 2025 Clicca qui per i Grafici di The Renewables Infrastru...
Grafico Azioni The Renewables Infrastru... (LSE:TRIG)
Storico
Da Mar 2024 a Mar 2025 Clicca qui per i Grafici di The Renewables Infrastru...