Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -2.35121234386 | 272.2 | 279.2 | 255.8 | 965758 | 270.57288621 | DE |
| 4 | 19.2 | 7.78588807786 | 246.6 | 279.2 | 227 | 1180814 | 253.08893568 | DE |
| 12 | 21.8 | 8.93442622951 | 244 | 283.8 | 220 | 1590236 | 251.09282055 | DE |
| 26 | 80.8 | 43.6756756757 | 185 | 283.8 | 131 | 2886165 | 201.27969075 | DE |
| 52 | 20.8 | 8.48979591837 | 245 | 289.4 | 126.5 | 2729569 | 196.11630226 | DE |
| 156 | 201.6 | 314.018691589 | 64.2 | 361.5 | 63.7 | 2415967 | 197.87055393 | DE |
| 260 | -62.2 | -18.9634146341 | 328 | 481.8 | 51.85 | 2049348 | 189.99748768 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 258 | -17.2 | -6.25 | 277.8 | 277.8 | 256.2 | 1320757 |
| 1783441800 | 275.2 | 0.4 | 0.15 | 273.2 | 278 | 272.2 | 764854 |
| 1783355400 | 274.8 | 1.8 | 0.66 | 269 | 275.2 | 268 | 814956 |
| 1783096200 | 273 | -4.2 | -1.52 | 278 | 279.2 | 273 | 751620 |
| 1783009800 | 277.2 | -1.2 | -0.43 | 272.2 | 278.39999 | 271 | 1176603 |
| 1782923400 | 278.39999 | 18.8 | 7.24 | 261.2 | 278.39999 | 258 | 2142349 |
| 1782837000 | 259.6 | 6 | 2.37 | 256.2 | 262.2 | 249 | 1301721 |
| 1782750600 | 253.6 | 14.4 | 6.02 | 249.6 | 259.8 | 244 | 888051 |
| 1782491400 | 239.2 | 2.4 | 1.01 | 228.6 | 241 | 227 | 917646 |
| 1782405000 | 236.8 | 0.8 | 0.34 | 231 | 238 | 231 | 618480 |
| 1782318600 | 236 | -1.2 | -0.51 | 236.6 | 238.2 | 229.6 | 711986 |
| 1782232200 | 237.2 | -6.8 | -2.79 | 238.6 | 242.2 | 232.2 | 815941 |
| 1782145800 | 244 | 2.6 | 1.08 | 243.2 | 250.2 | 240 | 2041805 |
| 1781886600 | 241.4 | -1.8 | -0.74 | 244.4 | 245.4 | 232.8 | 2679626 |
| 1781800200 | 243.2 | -8.4 | -3.34 | 245 | 250 | 238.2 | 1526537 |
| 1781713800 | 251.6 | 4.8 | 1.94 | 246.8 | 254.8 | 244.4 | 515799 |
| 1781627400 | 246.8 | 3.2 | 1.31 | 243 | 248 | 237.4 | 1842122 |
| 1781541000 | 243.6 | -2.6 | -1.06 | 250 | 254.8 | 242 | 925110 |
| 1781281800 | 246.2 | 0.6 | 0.24 | 253 | 253 | 243.4 | 662480 |
| 1781195400 | 245.6 | -0.4 | -0.16 | 246.6 | 256.6 | 243.2 | 1199120 |
| 1781109000 | 246 | 0.2 | 0.08 | 245 | 250.2 | 238.8 | 610063 |
| 1781022600 | 245.8 | -7 | -2.77 | 252 | 255 | 245.8 | 542350 |
| 1780936200 | 252.8 | -1.2 | -0.47 | 253.2 | 260.8 | 251 | 617697 |
| 1780677000 | 254 | 4.2 | 1.68 | 256.8 | 264.39999 | 249.8 | 1101093 |
| 1780590600 | 249.8 | 10 | 4.17 | 242 | 252 | 240.2 | 899179 |
| 1780504200 | 239.8 | -8.4 | -3.38 | 249.8 | 249.8 | 239.8 | 763383 |
| 1780417800 | 248.2 | -11 | -4.24 | 259.39999 | 264 | 248.2 | 1179976 |
| 1780331400 | 259.2 | 20 | 8.36 | 242.6 | 259.2 | 240.6 | 1341289 |
| 1780072200 | 239.2 | 11.4 | 5.00 | 234.6 | 239.2 | 229 | 1729489 |
| 1779985800 | 227.8 | -0.2 | -0.09 | 225 | 231.6 | 220 | 3392543 |
| 1779899400 | 228 | -7.6 | -3.23 | 232.8 | 234.8 | 228 | 731469 |
| 1779813000 | 235.6 | 0 | 0.00 | 241 | 241 | 230.4 | 612957 |
| 1779467400 | 235.6 | -1.4 | -0.59 | 232 | 240.6 | 232 | 791182 |
| 1779381000 | 237 | -1.8 | -0.75 | 245.2 | 245.2 | 234 | 590418 |
| 1779294600 | 238.8 | -5 | -2.05 | 235.2 | 242.6 | 232.8 | 1022045 |
| 1779208200 | 243.8 | 7 | 2.96 | 234 | 252.2 | 234 | 2822098 |
| 1779121800 | 236.8 | -3.2 | -1.33 | 239 | 246.2 | 234 | 4025818 |
| 1778862600 | 240 | 1.8 | 0.76 | 234 | 240.2 | 234 | 1628861 |
| 1778776200 | 238.2 | 5.2 | 2.23 | 235.6 | 242 | 232 | 1199324 |
| 1778689800 | 233 | -4 | -1.69 | 240 | 244.2 | 230.2 | 1188735 |
| 1778603400 | 237 | -24 | -9.20 | 249 | 252 | 237 | 2900209 |
| 1778517000 | 261 | 2.4 | 0.93 | 259.8 | 261.2 | 256.2 | 2439701 |
| 1778257800 | 258.6 | -12.2 | -4.51 | 265 | 267.8 | 258.6 | 1910472 |
| 1778171400 | 270.8 | 2.8 | 1.04 | 266.39999 | 273.8 | 264.39999 | 1083518 |
| 1778085000 | 268 | -4.8 | -1.76 | 277.39999 | 283.8 | 265.8 | 2766784 |
| 1777998600 | 272.8 | 12.6 | 4.84 | 256.2 | 272.8 | 256.2 | 2743795 |
| 1777653000 | 260.2 | -0.2 | -0.08 | 260.2 | 264.8 | 256 | 1467217 |
| 1777566600 | 260.39999 | 2.2 | 0.85 | 254.8 | 263 | 254.6 | 1709660 |
| 1777480200 | 258.2 | 1.4 | 0.55 | 247 | 262 | 247 | 4943546 |
| 1777393800 | 256.8 | 0.6 | 0.23 | 254.4 | 259 | 251 | 4819162 |
| 1777307400 | 256.2 | -1.2 | -0.47 | 256.6 | 259 | 253.4 | 656442 |
| 1777048200 | 257.39999 | 6.2 | 2.47 | 245.4 | 258.8 | 245.4 | 985432 |
| 1776961800 | 251.2 | -3.8 | -1.49 | 251.4 | 257 | 246.8 | 4437245 |
| 1776875400 | 255 | -6.2 | -2.37 | 260 | 260.2 | 251.2 | 1927906 |
| 1776789000 | 261.2 | 8.8 | 3.49 | 252 | 263.39999 | 252 | 1873770 |
| 1776702600 | 252.4 | 0.4 | 0.16 | 251.8 | 254.6 | 244.6 | 1132368 |
| 1776443400 | 252 | 4.4 | 1.78 | 247.6 | 255 | 245 | 1823038 |
| 1776357000 | 247.6 | 6.2 | 2.57 | 244 | 248.8 | 242.2 | 2207167 |
| 1776270600 | 241.4 | 5.2 | 2.20 | 240 | 242.8 | 235.8 | 902632 |
| 1776184200 | 236.2 | 3.6 | 1.55 | 221.6 | 240.6 | 221.6 | 1009502 |
| 1776097800 | 232.6 | 6.6 | 2.92 | 222.8 | 234.2 | 222.8 | 1504110 |
| 1775838600 | 226 | 14 | 6.60 | 213 | 229.6 | 213 | 2660049 |
| 1775752200 | 212 | -8 | -3.64 | 225 | 225 | 205.8 | 1548187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
