Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.2025 | 1.06 | 10.45 | 10.805 | 11.465 | 10.5775 | 342148 |
| 1783614600 | 10.1425 | 0.29 | 2.92 | 10.24 | 10.3525 | 9.77 | 303845 |
| 1783528200 | 9.855 | -1.18 | -10.69 | 10.66 | 10.795 | 9.7825 | 565731 |
| 1783441800 | 11.035 | -0.52 | -4.50 | 11.735 | 12.185 | 10.9575 | 470392 |
| 1783355400 | 11.555 | 0.79 | 7.29 | 10.575 | 11.575 | 9.94 | 356414 |
| 1783096200 | 10.77 | 0.27 | 2.57 | 10.52 | 10.815 | 10.52 | 102785 |
| 1783009800 | 10.5 | -3.23 | -23.50 | 12.83 | 14.19 | 10.255 | 1005627 |
| 1782923400 | 13.725 | 1.46 | 11.86 | 12.52 | 13.8325 | 12.38 | 556592 |
| 1782837000 | 12.27 | 1.37 | 12.59 | 11.815 | 12.345 | 11.2425 | 378312 |
| 1782750600 | 10.8975 | 0.98 | 9.83 | 9.7575 | 10.94 | 9.5125 | 509520 |
| 1782491400 | 9.9225 | 0.72 | 7.81 | 8.88 | 9.955 | 8.72 | 403756 |
| 1782405000 | 9.20375 | -0.67 | -6.82 | 9.3325 | 9.53875 | 8.92875 | 446178 |
| 1782318600 | 9.8775 | -0.01 | -0.08 | 9.8725 | 9.94875 | 9.4949999 | 263534 |
| 1782232200 | 9.885 | -2.28 | -18.71 | 11.02 | 11.07 | 9.86 | 483092 |
| 1782145800 | 12.16 | 1.07 | 9.67 | 10.875 | 12.585 | 10.7675 | 408842 |
| 1781886600 | 11.0875 | 0.62 | 5.95 | 10.7 | 11.2925 | 10.7 | 67592 |
| 1781800200 | 10.465 | -0.79 | -6.98 | 11.24 | 11.375 | 10.0675 | 499256 |
| 1781713800 | 11.25 | -0.58 | -4.86 | 11.68 | 11.815 | 11.165 | 493110 |
| 1781627400 | 11.825 | -0.43 | -3.49 | 11.83 | 12.48 | 11.415 | 428397 |
| 1781541000 | 12.2525 | 0.86 | 7.53 | 12.355 | 12.7325 | 12.015 | 601858 |
| 1781281800 | 11.395 | 1.11 | 10.74 | 11.135 | 11.78 | 10.715 | 547443 |
| 1781195400 | 10.29 | 0.01 | 0.07 | 10.31 | 10.6525 | 9.905 | 543942 |
| 1781109000 | 10.2825 | -0.75 | -6.80 | 10.975 | 11.2925 | 10.1075 | 593128 |
| 1781022600 | 11.0325 | -0.68 | -5.77 | 12.585 | 13.24 | 11.0175 | 428898 |
| 1780936200 | 11.7075 | -0.32 | -2.66 | 10.93 | 12.0025 | 10.89 | 722623 |
| 1780677000 | 12.0275 | -1.68 | -12.27 | 13.395 | 14.1575 | 11.935 | 686181 |
| 1780590600 | 13.71 | -1 | -6.81 | 13.86 | 14.3625 | 13.5325 | 676152 |
| 1780504200 | 14.7125 | 0.78 | 5.60 | 13.84 | 15.085 | 13.3275 | 684490 |
| 1780417800 | 13.9325 | -0.07 | -0.50 | 13.415 | 14.08 | 13.14 | 792722 |
| 1780331400 | 14.0025 | -1.24 | -8.14 | 15.015 | 15.0775 | 13.6575 | 596306 |
| 1780072200 | 15.2425 | -0.86 | -5.34 | 16.1 | 16.1075 | 14.665 | 473735 |
| 1779985800 | 16.1025 | 0.04 | 0.23 | 15.3 | 16.309999 | 15.175 | 567213 |
| 1779899400 | 16.065 | 0.79 | 5.14 | 15.27 | 16.5575 | 15.2575 | 769673 |
| 1779813000 | 15.28 | 0.49 | 3.30 | 14.79 | 15.3925 | 14.5375 | 584180 |
| 1779467400 | 14.7925 | 1.08 | 7.84 | 13.905 | 15.0225 | 13.56 | 473243 |
| 1779381000 | 13.7175 | 0.47 | 3.55 | 14.195 | 14.6425 | 13.2725 | 931850 |
| 1779294600 | 13.2475 | 1.39 | 11.68 | 12.58 | 13.3875 | 12.5525 | 520332 |
| 1779208200 | 11.8625 | -1.02 | -7.88 | 12.84 | 13.09 | 11.4925 | 548265 |
| 1779121800 | 12.8775 | -1.83 | -12.46 | 13.715 | 14.1775 | 12.8775 | 766304 |
| 1778862600 | 14.71 | -2.38 | -13.94 | 15.715 | 15.9175 | 14.5525 | 646947 |
| 1778776200 | 17.0925 | -0.41 | -2.33 | 17.335 | 17.6875 | 16.475 | 581310 |
| 1778689800 | 17.5 | 2.62 | 17.61 | 15.855 | 17.5775 | 15.3025 | 939712 |
| 1778603400 | 14.88 | -1.1 | -6.90 | 16.114999 | 17.28 | 14.855 | 1438736 |
| 1778517000 | 15.9825 | 0.74 | 4.85 | 14.915 | 16.055 | 13.9825 | 698543 |
| 1778257800 | 15.2425 | 1.93 | 14.48 | 13.655 | 15.4125 | 13.65 | 968457 |
| 1778171400 | 13.315 | 1.45 | 12.22 | 12.305 | 13.9675 | 12.2925 | 1160402 |
| 1778085000 | 11.865 | -0.1 | -0.86 | 11.36 | 12.005 | 11.06 | 553712 |
| 1777998600 | 11.9675 | 0.12 | 0.97 | 11.875 | 12.695 | 11.755 | 561189 |
| 1777653000 | 11.8525 | 1.19 | 11.13 | 10.895 | 11.895 | 10.74 | 368258 |
| 1777566600 | 10.665 | 0.35 | 3.44 | 9.985 | 10.68 | 9.8175 | 495542 |
| 1777480200 | 10.31 | -0.08 | -0.75 | 10.54 | 10.6025 | 10.005 | 300066 |
| 1777393800 | 10.3875 | 0.75 | 7.80 | 10.43 | 10.995 | 10.14 | 576587 |
| 1777307400 | 9.63625 | -0.85 | -8.09 | 10.465 | 10.49 | 9.4774999 | 799828 |
| 1777048200 | 10.485 | -0.16 | -1.50 | 10.365 | 11.0575 | 10.075 | 918950 |
| 1776961800 | 10.645 | -1.09 | -9.27 | 10.88 | 11.34 | 9.8387499 | 1479824 |
| 1776875400 | 11.7325 | -0.1 | -0.80 | 11.77 | 12.035 | 11.3425 | 413961 |
| 1776789000 | 11.8275 | -0.24 | -1.99 | 12.16 | 12.3825 | 11.5625 | 473497 |
| 1776702600 | 12.0675 | -1.41 | -10.46 | 12.54 | 13.38 | 11.615 | 680793 |
| 1776443400 | 13.4775 | 1.81 | 15.49 | 11.53 | 13.5775 | 11.53 | 485914 |
| 1776357000 | 11.67 | -0.09 | -0.77 | 12.395 | 12.615 | 11.105 | 776180 |
| 1776270600 | 11.76 | 2.06 | 21.28 | 9.94 | 11.84 | 9.66125 | 655555 |
| 1776184200 | 9.6962499 | 0.94 | 10.77 | 9.2925 | 9.78625 | 9.1075 | 482993 |
| 1776097800 | 8.75375 | 0.34 | 4.03 | 8.5825 | 9.1962499 | 8.385 | 426847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
