Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 430.5 | -10.95 | -2.48 | 434.9 | 439.6 | 413.1 | 5479 |
| 1743183000 | 441.45 | -0.4 | -0.09 | 441.45 | 441.45 | 441.45 | 500 |
| 1743096600 | 441.85 | 0.15 | 0.03 | 441.85 | 441.85 | 441.85 | 6734 |
| 1743010200 | 441.7 | 1.4 | 0.32 | 446 | 449.25 | 437.1 | 2095 |
| 1742923800 | 440.3 | 2 | 0.46 | 440.3 | 440.3 | 440.3 | 4173 |
| 1742837400 | 438.3 | 21.15 | 5.07 | 440.7 | 443.2 | 432.6 | 15810 |
| 1742578200 | 417.15 | 22.65 | 5.74 | 406 | 422.45 | 393.6 | 2492 |
| 1742491800 | 394.5 | -4.65 | -1.16 | 408.6 | 412.85 | 385.7 | 10003 |
| 1742405400 | 399.15 | 10.35 | 2.66 | 390.1 | 404.4 | 383.95 | 2818 |
| 1742319000 | 388.8 | -1.65 | -0.42 | 380 | 393.6 | 378.65 | 5705 |
| 1742232600 | 390.45 | -21.5 | -5.22 | 417.6 | 425.85 | 385.65 | 4007 |
| 1741973400 | 411.95 | 18.55 | 4.72 | 409.7 | 422 | 397.65 | 4592 |
| 1741887000 | 393.4 | -19.15 | -4.64 | 406 | 406 | 388.75 | 3508 |
| 1741800600 | 412.55 | 31.55 | 8.28 | 407 | 418.5 | 396.7 | 6506 |
| 1741714200 | 381 | -9.85 | -2.52 | 376.1 | 393.8 | 360.85 | 10111 |
| 1741627800 | 390.85 | -25.25 | -6.07 | 390.85 | 390.85 | 390.85 | 2529 |
| 1741368600 | 416.1 | -24.1 | -5.47 | 429.8 | 439.95 | 412.05 | 2772 |
| 1741282200 | 440.2 | -2.05 | -0.46 | 440.2 | 440.2 | 440.2 | 1586 |
| 1741195800 | 442.25 | 6.8 | 1.56 | 454.8 | 465 | 432.85 | 3299 |
| 1741109400 | 435.45 | -49.4 | -10.19 | 466.8 | 471.6 | 432.5 | 10944 |
| 1741023000 | 484.85 | -8.05 | -1.63 | 483.9 | 497 | 471.75 | 11434 |
| 1740763800 | 492.9 | 0.4 | 0.08 | 483.8 | 507.725 | 462.65 | 11710 |
| 1740677400 | 492.5 | -14.5 | -2.86 | 505 | 513.75 | 478.8 | 7683 |
| 1740591000 | 507 | -7.75 | -1.51 | 527 | 580.375 | 493.8 | 3193 |
| 1740504600 | 514.75 | -44.38 | -7.94 | 558 | 598.25 | 512.25 | 10027 |
| 1740418200 | 559.125 | -22.38 | -3.85 | 567.5 | 599.375 | 539.25 | 12709 |
| 1740159000 | 581.5 | -12.13 | -2.04 | 595.25 | 605.5 | 572.75 | 4260 |
| 1740072600 | 593.625 | -9.75 | -1.62 | 606 | 614 | 577.75 | 7076 |
| 1739986200 | 603.375 | 8.88 | 1.49 | 595.25 | 615 | 583.25 | 7242 |
| 1739899800 | 594.5 | 12.38 | 2.13 | 601 | 610.75 | 582.25 | 4206 |
| 1739813400 | 582.125 | -3.25 | -0.56 | 593.25 | 598.125 | 569.5 | 16099 |
| 1739554200 | 585.375 | -4.88 | -0.83 | 598.75 | 670 | 572 | 6169 |
| 1739467800 | 590.25 | 18.38 | 3.21 | 575 | 651.5 | 563.625 | 5712 |
| 1739381400 | 571.875 | 1.88 | 0.33 | 555.25 | 639.375 | 533.375 | 7166 |
| 1739295000 | 570 | -38.5 | -6.33 | 589.5 | 596.875 | 560.875 | 7007 |
| 1739208600 | 608.5 | -11.38 | -1.84 | 617.75 | 618.5 | 586.25 | 17012 |
| 1738949400 | 619.875 | 7.25 | 1.18 | 617.75 | 643.25 | 605 | 2429 |
| 1738863000 | 612.625 | -22.25 | -3.50 | 629.75 | 639.25 | 600.625 | 9923 |
| 1738776600 | 634.875 | -2.88 | -0.45 | 653.5 | 655.75 | 623.375 | 4141 |
| 1738690200 | 637.75 | -4.63 | -0.72 | 640.5 | 658.75 | 625.5 | 5705 |
| 1738603800 | 642.375 | -88 | -12.05 | 664.75 | 675.75 | 622.25 | 18210 |
| 1738344600 | 730.375 | 32.63 | 4.68 | 708.25 | 743.875 | 693.875 | 6320 |
| 1738258200 | 697.75 | 17.88 | 2.63 | 701.25 | 725.875 | 668.375 | 8291 |
| 1738171800 | 679.875 | 1.75 | 0.26 | 694.75 | 700.125 | 671.25 | 5163 |
| 1738085400 | 678.125 | -11.63 | -1.69 | 696.5 | 703.125 | 667.875 | 3961 |
| 1737999000 | 689.75 | -18 | -2.54 | 687 | 707.5 | 654.375 | 11583 |
| 1737739800 | 707.75 | -8.13 | -1.13 | 718.25 | 727.625 | 695.75 | 5817 |
| 1737653400 | 715.875 | -14.5 | -1.99 | 723.5 | 735.375 | 702.875 | 5169 |
| 1737567000 | 730.375 | 12.63 | 1.76 | 730.375 | 730.375 | 730.375 | 2021 |
| 1737480600 | 717.75 | -35.5 | -4.71 | 748.5 | 758.625 | 698 | 5639 |
| 1737394200 | 753.25 | 14.38 | 1.95 | 757.25 | 771.125 | 735.375 | 5530 |
| 1737135000 | 738.875 | 13.75 | 1.90 | 740.25 | 747 | 727.625 | 8962 |
| 1737048600 | 725.125 | 2.5 | 0.35 | 737.25 | 741.25 | 715.5 | 8587 |
| 1736962200 | 722.625 | 10.5 | 1.47 | 706.75 | 730.75 | 695.625 | 4943 |
| 1736875800 | 712.125 | 22.63 | 3.28 | 720.75 | 727 | 700.5 | 1741 |
| 1736789400 | 689.5 | 7.38 | 1.08 | 689.5 | 689.5 | 689.5 | 3081 |
| 1736530200 | 682.125 | -2.63 | -0.38 | 694.5 | 705.875 | 667.125 | 3883 |
| 1736443800 | 684.75 | 0.63 | 0.09 | 684.75 | 684.75 | 684.75 | 340 |
| 1736357400 | 684.125 | 1.75 | 0.26 | 681.5 | 694 | 675.375 | 1942 |
| 1736271000 | 682.375 | -13.75 | -1.98 | 696.5 | 708.375 | 663.5 | 2978 |
| 1736184600 | 696.125 | 21 | 3.11 | 709.5 | 717.625 | 685 | 1890 |
| 1735925400 | 675.125 | 20.5 | 3.13 | 664 | 683.125 | 658.5 | 3035 |
| 1735839000 | 654.625 | -109 | -14.27 | 695.75 | 732.75 | 630.625 | 6295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
