Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.69625 | -0.01 | -0.13 | 5.7525 | 5.7699999 | 5.35875 | 157 |
| 1742923800 | 5.70375 | 0.04 | 0.80 | 5.745 | 5.74625 | 5.3525 | 974 |
| 1742837400 | 5.65875 | 0.27 | 5.08 | 5.5875 | 5.695 | 5.48375 | 2279 |
| 1742578200 | 5.385 | 0.26 | 5.15 | 5.19 | 5.39125 | 4.84875 | 960 |
| 1742491800 | 5.12125 | -0.06 | -1.11 | 5.19 | 5.24 | 4.80375 | 37 |
| 1742405400 | 5.17875 | 0.13 | 2.52 | 4.99 | 5.2275 | 4.7925 | 2304 |
| 1742319000 | 5.0512499 | -0.02 | -0.37 | 5.21 | 6.6425 | 4.475 | 871 |
| 1742232600 | 5.07 | -0.25 | -4.72 | 5.415 | 6.7575 | 5.045 | 549 |
| 1741973400 | 5.32125 | 0.23 | 4.49 | 5.295 | 6.73125 | 4.61625 | 1161 |
| 1741887000 | 5.0925 | -0.26 | -4.86 | 5.3375 | 6.71625 | 4.54125 | 1799 |
| 1741800600 | 5.3525 | 0.42 | 8.55 | 5.13 | 6.73625 | 4.5675 | 1025 |
| 1741714200 | 4.931 | -0.11 | -2.16 | 4.858 | 6.57 | 4.384 | 6298 |
| 1741627800 | 5.04 | -0.33 | -6.21 | 5.525 | 6.785 | 5.02625 | 10421 |
| 1741368600 | 5.37375 | -0.31 | -5.41 | 5.5575 | 6.8375 | 5.21 | 634 |
| 1741282200 | 5.68125 | -0.01 | -0.20 | 5.775 | 6.91125 | 5.3075 | 332 |
| 1741195800 | 5.6925 | 0.16 | 2.85 | 5.885 | 6.9825 | 5.3375 | 175 |
| 1741109400 | 5.535 | -0.63 | -10.16 | 5.85 | 7.01 | 5.4925 | 2031 |
| 1741023000 | 6.16125 | -0.04 | -0.67 | 6.25 | 7.14375 | 6.0599999 | 8456 |
| 1740763800 | 6.2025 | -0.02 | -0.24 | 5.9875 | 7.18625 | 5.9125 | 876 |
| 1740677400 | 6.2175 | -0.22 | -3.38 | 6.2975 | 7.2375 | 6.0512499 | 1380 |
| 1740591000 | 6.4349999 | -0.04 | -0.66 | 6.5975 | 7.36125 | 6.2775 | 1640 |
| 1740504600 | 6.4775 | -0.59 | -8.32 | 7.0325 | 7.57875 | 6.4775 | 7039 |
| 1740418200 | 7.065 | -0.3 | -4.01 | 7.14 | 7.65 | 6.875 | 5570 |
| 1740159000 | 7.36 | -0.14 | -1.87 | 7.5375 | 7.81125 | 7.23125 | 1780 |
| 1740072600 | 7.5 | -0.09 | -1.14 | 7.62 | 7.86 | 7.38875 | 424 |
| 1739986200 | 7.58625 | 0.09 | 1.15 | 7.5125 | 7.88 | 7.42 | 1880 |
| 1739899800 | 7.5 | 0.15 | 2.08 | 7.4975 | 7.81125 | 7.29625 | 2190 |
| 1739813400 | 7.3475 | -0.04 | -0.49 | 7.4675 | 7.7325 | 7.21375 | 1289 |
| 1739554200 | 7.38375 | -0.02 | -0.25 | 7.605 | 7.845 | 7.22 | 1629 |
| 1739467800 | 7.4025 | 0.31 | 4.30 | 7.19 | 7.79 | 7.1275 | 692 |
| 1739381400 | 7.0975 | 0.02 | 0.25 | 6.9125 | 7.6225 | 6.7225 | 1412 |
| 1739295000 | 7.08 | -0.46 | -6.07 | 7.65 | 7.7 | 7.05 | 15047 |
| 1739208600 | 7.5375 | -0.15 | -1.95 | 7.75 | 7.8125 | 7.18875 | 2651 |
| 1738949400 | 7.6875 | 0.06 | 0.84 | 7.755 | 7.98875 | 7.34625 | 1503 |
| 1738863000 | 7.62375 | -0.32 | -4.06 | 7.8875 | 7.8975 | 7.37 | 2827 |
| 1738776600 | 7.94625 | -0.02 | -0.19 | 8.105 | 8.14625 | 7.4775 | 2566 |
| 1738690200 | 7.96125 | -0.02 | -0.19 | 7.9775 | 8.525 | 7.46375 | 1309 |
| 1738603800 | 7.97625 | -1.1 | -12.14 | 9 | 9 | 7.4925 | 3038 |
| 1738344600 | 9.07875 | 0.38 | 4.31 | 8.7899999 | 9.14 | 8.43 | 1410 |
| 1738258200 | 8.70375 | 0.25 | 2.97 | 8.7274999 | 8.94 | 8.355 | 95 |
| 1738171800 | 8.4525 | 0.02 | 0.22 | 8.645 | 8.69125 | 8.3475 | 709 |
| 1738085400 | 8.43375 | -0.18 | -2.05 | 8.43375 | 8.43375 | 8.43375 | 273 |
| 1737999000 | 8.61 | -0.23 | -2.59 | 8.5325 | 8.7175 | 8.285 | 1267 |
| 1737739800 | 8.8387499 | 0.01 | 0.08 | 8.85 | 8.94375 | 8.81375 | 282 |
| 1737653400 | 8.83125 | -0.17 | -1.83 | 8.895 | 8.97 | 8.56125 | 1231 |
| 1737567000 | 8.99625 | 0.15 | 1.74 | 8.9774999 | 9.1024999 | 8.58 | 1667 |
| 1737480600 | 8.8425 | -0.43 | -4.64 | 9.18 | 9.3675 | 8.51125 | 2262 |
| 1737394200 | 9.2725 | 0.26 | 2.87 | 9.2075 | 9.41 | 9.09375 | 945 |
| 1737135000 | 9.01375 | 0.14 | 1.59 | 8.9525 | 9.03625 | 8.9275 | 1482 |
| 1737048600 | 8.8725 | 0.03 | 0.34 | 8.985 | 8.985 | 8.6962499 | 287 |
| 1736962200 | 8.8425 | 0.16 | 1.81 | 8.6475 | 8.8775 | 8.56625 | 424 |
| 1736875800 | 8.685 | 0.3 | 3.62 | 8.7 | 8.72125 | 8.395 | 259 |
| 1736789400 | 8.38125 | 0.06 | 0.72 | 8.4 | 8.51 | 8.1925 | 1550 |
| 1736530200 | 8.3212499 | -0.1 | -1.16 | 8.535 | 8.56625 | 8.20375 | 2511 |
| 1736443800 | 8.41875 | -0.03 | -0.36 | 8.47 | 8.47 | 8.29875 | 80 |
| 1736357400 | 8.44875 | -0.08 | -0.88 | 8.4375 | 8.60875 | 8.26875 | 626 |
| 1736271000 | 8.52375 | -0.2 | -2.24 | 8.76 | 8.795 | 8.265 | 606 |
| 1736184600 | 8.71875 | 0.34 | 4.03 | 8.865 | 8.895 | 7.9175 | 334 |
| 1735925400 | 8.38125 | 0.28 | 3.47 | 8.1525 | 8.39125 | 7.56625 | 4096 |
| 1735839000 | 8.1 | -1.48 | -15.43 | 8.655 | 8.7175 | 7.50875 | 2686 |
| 1735666200 | 9.5775 | 0.03 | 0.27 | 9.64 | 9.645 | 9.18 | 1532 |
| 1735579800 | 9.55125 | -0.44 | -4.40 | 9.7025 | 9.7025 | 9.1125 | 3735 |
| 1735320600 | 9.99125 | 0.57 | 6.06 | 10.185 | 10.255 | 9.26125 | 758 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
