Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -1.875 | 400 | 405 | 392.5 | 89994 | 399.39120806 | DE |
| 4 | 7.5 | 1.94805194805 | 385 | 405 | 382.5 | 109797 | 391.9585897 | DE |
| 12 | 10 | 2.61437908497 | 382.5 | 420 | 365 | 142276 | 389.4872232 | DE |
| 26 | -35 | -8.18713450292 | 427.5 | 437.5 | 355 | 136578 | 393.34432165 | DE |
| 52 | -22.5 | -5.42168674699 | 415 | 442.5 | 352 | 142158 | 381.46527763 | DE |
| 156 | 37.5 | 10.5633802817 | 355 | 505 | 266.5 | 94987 | 389.41705107 | DE |
| 260 | -252.5 | -39.1472868217 | 645 | 660 | 266.5 | 82142 | 393.06035152 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 392.5 | 0 | 0.00 | 392.5 | 395 | 392.5 | 14438 |
| 1783441800 | 392.5 | -7.5 | -1.88 | 400 | 400 | 392.5 | 36525 |
| 1783355400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 110392 |
| 1783096200 | 400 | 0 | 0.00 | 400 | 400.5 | 395.5 | 42919 |
| 1783009800 | 400 | 0 | 0.00 | 400 | 405 | 397.5 | 230704 |
| 1782923400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 29429 |
| 1782837000 | 400 | 5 | 1.27 | 395 | 400 | 395 | 90346 |
| 1782750600 | 395 | -2.5 | -0.63 | 397.5 | 397.5 | 395 | 208073 |
| 1782491400 | 397.5 | 0 | 0.00 | 397.5 | 401 | 393 | 45475 |
| 1782405000 | 397.5 | 7.5 | 1.92 | 390 | 397.5 | 390 | 96443 |
| 1782318600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 190624 |
| 1782232200 | 390 | 2.5 | 0.65 | 387.5 | 390.5 | 387.5 | 63437 |
| 1782145800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 63206 |
| 1781886600 | 387.5 | 0 | 0.00 | 387.5 | 395 | 382.5 | 41942 |
| 1781800200 | 387.5 | 2.5 | 0.65 | 385 | 389 | 385 | 64669 |
| 1781713800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 313527 |
| 1781627400 | 385 | -7.5 | -1.91 | 392.5 | 392.5 | 385 | 187509 |
| 1781541000 | 392.5 | 0.5 | 0.13 | 392 | 395 | 392 | 64373 |
| 1781281800 | 392 | 2 | 0.51 | 390 | 392 | 390 | 171858 |
| 1781195400 | 390 | 5 | 1.30 | 385 | 390 | 382.5 | 42899 |
| 1781109000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 101589 |
| 1781022600 | 385 | 5 | 1.32 | 380 | 385 | 380 | 76194 |
| 1780936200 | 380 | 0 | 0.00 | 380 | 380 | 377.5 | 396102 |
| 1780677000 | 380 | 5 | 1.33 | 375 | 380 | 375 | 99269 |
| 1780590600 | 375 | -5 | -1.32 | 380 | 384 | 375 | 136766 |
| 1780504200 | 380 | -2.5 | -0.65 | 382.5 | 385 | 377.5 | 94558 |
| 1780417800 | 382.5 | 5 | 1.32 | 377.5 | 385 | 377.5 | 62014 |
| 1780331400 | 377.5 | -5 | -1.31 | 382.5 | 382.5 | 377.5 | 67103 |
| 1780072200 | 382.5 | 10 | 2.68 | 372.5 | 382.5 | 372.5 | 1152671 |
| 1779985800 | 372.5 | -7.5 | -1.97 | 380 | 382.5 | 372.5 | 180015 |
| 1779899400 | 380 | 2.5 | 0.66 | 377.5 | 381 | 374.5 | 60313 |
| 1779813000 | 377.5 | -7.5 | -1.95 | 385 | 385 | 375 | 78232 |
| 1779467400 | 385 | 0 | 0.00 | 385 | 387.5 | 385 | 89864 |
| 1779381000 | 385 | -2.5 | -0.65 | 387.5 | 387.5 | 385 | 825311 |
| 1779294600 | 387.5 | -7.5 | -1.90 | 395 | 395 | 387.5 | 83849 |
| 1779208200 | 395 | -7.5 | -1.86 | 402.5 | 402.5 | 395 | 42129 |
| 1779121800 | 402.5 | -10 | -2.42 | 412.5 | 412.5 | 402.5 | 123467 |
| 1778862600 | 412.5 | -2.5 | -0.60 | 415 | 415 | 412.5 | 34156 |
| 1778776200 | 415 | 5 | 1.22 | 410 | 420 | 409.5 | 152186 |
| 1778689800 | 410 | 2.5 | 0.61 | 407.5 | 415 | 407.5 | 54350 |
| 1778603400 | 407.5 | 2.5 | 0.62 | 405 | 412.5 | 405 | 44162 |
| 1778517000 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 160808 |
| 1778257800 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 338765 |
| 1778171400 | 407.5 | -2.5 | -0.61 | 410 | 415 | 407.5 | 121613 |
| 1778085000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 239514 |
| 1777998600 | 410 | 5 | 1.23 | 405 | 410 | 405 | 130027 |
| 1777653000 | 405 | 10 | 2.53 | 395 | 405 | 395 | 86364 |
| 1777566600 | 395 | -2.5 | -0.63 | 395 | 395 | 392.5 | 126601 |
| 1777480200 | 397.5 | 25 | 6.71 | 372.5 | 397.5 | 372.5 | 129102 |
| 1777393800 | 372.5 | 5 | 1.36 | 367.5 | 372.5 | 365 | 132760 |
| 1777307400 | 367.5 | -5 | -1.34 | 372.5 | 372.5 | 367.5 | 97508 |
| 1777048200 | 372.5 | -7.5 | -1.97 | 380 | 382.5 | 372.5 | 82619 |
| 1776961800 | 380 | 0 | 0.00 | 380 | 382.5 | 380 | 63226 |
| 1776875400 | 380 | -2.5 | -0.65 | 382.5 | 385 | 379 | 58188 |
| 1776789000 | 382.5 | -5 | -1.29 | 387.5 | 390 | 382.5 | 106047 |
| 1776702600 | 387.5 | 0 | 0.00 | 387.5 | 392.5 | 387.5 | 47365 |
| 1776443400 | 387.5 | 2.5 | 0.65 | 385 | 390 | 385 | 52427 |
| 1776357000 | 385 | 5 | 1.32 | 380 | 385 | 380 | 169659 |
| 1776270600 | 380 | -2.5 | -0.65 | 382.5 | 384 | 377.5 | 60786 |
| 1776184200 | 382.5 | 0 | 0.00 | 382.5 | 385 | 378.5 | 68203 |
| 1776097800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 98408 |
| 1775838600 | 382.5 | 2.5 | 0.66 | 380 | 385 | 380 | 60924 |
| 1775752200 | 380 | 0 | 0.00 | 380 | 386 | 370 | 50644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
