Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 36.89 | -0.26 | -0.69 | 37.255 | 37.255 | 36.89 | 187 |
| 1742923800 | 37.145 | 0.22 | 0.60 | 37.185 | 37.185 | 37.145 | 53 |
| 1742837400 | 36.925 | 0.16 | 0.44 | 36.925 | 36.925 | 36.925 | 1623 |
| 1742578200 | 36.765 | -0.19 | -0.50 | 36.69 | 36.765 | 36.69 | 13 |
| 1742491800 | 36.95 | -0.17 | -0.45 | 36.95 | 36.95 | 36.95 | 0 |
| 1742405400 | 37.1175 | 0.08 | 0.22 | 37.1175 | 37.1175 | 37.1175 | 0 |
| 1742319000 | 37.035 | 0.05 | 0.13 | 37.05 | 37.05 | 36.92 | 3201 |
| 1742232600 | 36.9875 | 0.49 | 1.36 | 36.9875 | 36.9875 | 36.9875 | 1388 |
| 1741973400 | 36.4925 | 0.36 | 0.99 | 36.4925 | 36.4925 | 36.4925 | 0 |
| 1741887000 | 36.135 | -0.27 | -0.73 | 36.315 | 36.355 | 36.135 | 285 |
| 1741800600 | 36.4025 | 0.27 | 0.75 | 36.4025 | 36.4025 | 36.4025 | 0 |
| 1741714200 | 36.1325 | -0.43 | -1.16 | 36.1325 | 36.1325 | 36.1325 | 116 |
| 1741627800 | 36.5575 | -0.31 | -0.85 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 1741368600 | 36.87 | -0.48 | -1.28 | 37.03 | 37.03 | 36.87 | 162 |
| 1741282200 | 37.3475 | 0.31 | 0.83 | 37.3475 | 37.3475 | 37.3475 | 0 |
| 1741195800 | 37.04 | 0.4 | 1.09 | 37.04 | 37.04 | 37.04 | 0 |
| 1741109400 | 36.64 | -0.86 | -2.29 | 36.64 | 36.64 | 36.64 | 989 |
| 1741023000 | 37.5 | 0.57 | 1.55 | 37.5 | 37.5 | 37.5 | 0 |
| 1740763800 | 36.9275 | -0.38 | -1.01 | 37 | 37.005 | 36.9275 | 34 |
| 1740677400 | 37.305 | -0.53 | -1.40 | 37.305 | 37.305 | 37.305 | 0 |
| 1740591000 | 37.835 | 0.66 | 1.77 | 37.835 | 37.835 | 37.835 | 164 |
| 1740504600 | 37.1775 | -0.15 | -0.41 | 37.295 | 37.295 | 37.1775 | 128 |
| 1740418200 | 37.33 | -0.27 | -0.72 | 37.33 | 37.33 | 37.33 | 0 |
| 1740159000 | 37.6025 | 0.03 | 0.09 | 37.6025 | 37.6025 | 37.6025 | 0 |
| 1740072600 | 37.57 | 0.04 | 0.11 | 37.6 | 37.6 | 37.57 | 2941 |
| 1739986200 | 37.5275 | -0.42 | -1.10 | 38.695 | 38.695 | 37.45 | 1080 |
| 1739899800 | 37.945 | 0.18 | 0.48 | 37.945 | 37.945 | 37.945 | 66 |
| 1739813400 | 37.765 | 0.13 | 0.35 | 37.765 | 37.765 | 37.765 | 310 |
| 1739554200 | 37.6325 | 0.16 | 0.43 | 37.6325 | 37.6325 | 37.6325 | 432 |
| 1739467800 | 37.47 | 0.41 | 1.11 | 37.335 | 37.47 | 37.335 | 430 |
| 1739381400 | 37.06 | 0.07 | 0.18 | 37.07 | 37.07 | 36.92 | 2920 |
| 1739295000 | 36.995 | 0.05 | 0.14 | 36.995 | 36.995 | 36.995 | 0 |
| 1739208600 | 36.9425 | 0.17 | 0.47 | 36.9 | 36.95 | 36.9 | 256 |
| 1738949400 | 36.77 | -0.31 | -0.84 | 36.94 | 36.94 | 36.77 | 8 |
| 1738863000 | 37.0825 | 0.38 | 1.03 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1738776600 | 36.705 | 0.15 | 0.41 | 36.705 | 36.705 | 36.705 | 665 |
| 1738690200 | 36.555 | 0.35 | 0.98 | 36.345 | 36.555 | 36.345 | 1 |
| 1738603800 | 36.2 | -0.58 | -1.58 | 35.795 | 36.2 | 35.655 | 21 |
| 1738344600 | 36.7825 | 0.06 | 0.18 | 36.715 | 36.7825 | 36.715 | 104 |
| 1738258200 | 36.7175 | 0.4 | 1.09 | 36.59 | 36.7175 | 36.59 | 5580 |
| 1738171800 | 36.32 | 0.07 | 0.19 | 36.34 | 36.34 | 36.32 | 2 |
| 1738085400 | 36.25 | 0.06 | 0.17 | 36.44 | 36.44 | 36.25 | 773 |
| 1737999000 | 36.1875 | -0.58 | -1.57 | 36.125 | 36.215 | 36.02 | 3448 |
| 1737739800 | 36.765 | 0.48 | 1.31 | 36.765 | 36.765 | 36.765 | 112 |
| 1737653400 | 36.29 | 0.11 | 0.30 | 36.155 | 36.29 | 36.15 | 857 |
| 1737567000 | 36.1825 | 0.17 | 0.48 | 36.33 | 36.33 | 36.1825 | 1172 |
| 1737480600 | 36.01 | 0.17 | 0.47 | 35.92 | 36.01 | 35.88 | 2051 |
| 1737394200 | 35.84 | 0.24 | 0.67 | 35.81 | 35.84 | 35.81 | 138 |
| 1737135000 | 35.6 | 0.3 | 0.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1737048600 | 35.3 | 0.23 | 0.66 | 35.085 | 35.3 | 35.085 | 4976 |
| 1736962200 | 35.07 | 0.61 | 1.77 | 35.07 | 35.07 | 35.07 | 0 |
| 1736875800 | 34.46 | 0.11 | 0.33 | 34.46 | 34.46 | 34.46 | 0 |
| 1736789400 | 34.3475 | -0.1 | -0.29 | 34.255 | 34.3475 | 34.255 | 3 |
| 1736530200 | 34.4475 | -0.54 | -1.53 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1736443800 | 34.9825 | 0.06 | 0.16 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1736357400 | 34.925 | -0.38 | -1.07 | 34.925 | 34.925 | 34.925 | 779 |
| 1736271000 | 35.3025 | -0.05 | -0.13 | 35.3025 | 35.3025 | 35.3025 | 0 |
| 1736184600 | 35.3475 | 0.53 | 1.53 | 35.3475 | 35.3475 | 35.3475 | 0 |
| 1735925400 | 34.815 | 0.11 | 0.31 | 34.815 | 34.815 | 34.815 | 0 |
| 1735839000 | 34.7075 | 0.07 | 0.19 | 34.74 | 34.74 | 34.67 | 349 |
| 1735666200 | 34.6425 | 0 | 0.00 | 34.6425 | 34.6425 | 34.6425 | 0 |
| 1735579800 | 34.6425 | -0.29 | -0.83 | 35.01 | 35.01 | 34.64 | 37 |
| 1735320600 | 34.9325 | 0.34 | 0.98 | 34.9325 | 34.9325 | 34.9325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
