Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.862068965517 | 116 | 118.8 | 114.4 | 1830843 | 117.38478805 | DE |
| 4 | 1.2 | 1.03626943005 | 115.8 | 120 | 112.2 | 597969 | 117.33474026 | DE |
| 12 | 0.8 | 0.688468158348 | 116.2 | 123.6 | 112.2 | 335804 | 117.60707342 | DE |
| 26 | -2.2 | -1.84563758389 | 119.2 | 133.2 | 100 | 399287 | 116.25836962 | DE |
| 52 | 6.4 | 5.78661844485 | 110.6 | 154 | 89 | 680741 | 129.34939231 | DE |
| 156 | -39.2 | -25.0960307298 | 156.2 | 188 | 61.9 | 621195 | 117.43910551 | DE |
| 260 | -147.5 | -55.7655954631 | 264.5 | 294 | 61.9 | 507794 | 139.06994675 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 117 | -1.8 | -1.52 | 116.4 | 118 | 116 | 5569133 |
| 1783009800 | 118.8 | 2.4 | 2.06 | 116 | 118.8 | 115 | 2588302 |
| 1782923400 | 116.4 | 0.8 | 0.69 | 114.6 | 116.4 | 114.6 | 262495 |
| 1782837000 | 115.6 | -1.4 | -1.20 | 116.8 | 116.8 | 114.4 | 699296 |
| 1782750600 | 117 | 1 | 0.86 | 116 | 117 | 114.6 | 34988 |
| 1782491400 | 116 | 2 | 1.75 | 114 | 116.4 | 114 | 39449 |
| 1782405000 | 114 | -1.6 | -1.38 | 115.8 | 116.4 | 114 | 14435 |
| 1782318600 | 115.6 | -0.8 | -0.69 | 114 | 116.4 | 114 | 31827 |
| 1782232200 | 116.4 | 2.6 | 2.28 | 112.8 | 116.4 | 112.2 | 66748 |
| 1782145800 | 113.8 | -1.8 | -1.56 | 113 | 116.4 | 113 | 136736 |
| 1781886600 | 115.6 | 0.4 | 0.35 | 113 | 116.4 | 113 | 97709 |
| 1781800200 | 115.2 | -1.8 | -1.54 | 115.4 | 117 | 115.2 | 26253 |
| 1781713800 | 117 | 0 | 0.00 | 115.6 | 117 | 115.6 | 54264 |
| 1781627400 | 117 | -2 | -1.68 | 119.8 | 119.8 | 116 | 39100 |
| 1781541000 | 119 | 1 | 0.85 | 120 | 120 | 115.4 | 391886 |
| 1781281800 | 118 | 0.8 | 0.68 | 120 | 120 | 115 | 7826 |
| 1781195400 | 117.2 | 0.2 | 0.17 | 117 | 117.8 | 116.6 | 174056 |
| 1781109000 | 117 | -0.4 | -0.34 | 116.8 | 117.6 | 114.6 | 339921 |
| 1781022600 | 117.4 | 1.8 | 1.56 | 118 | 118 | 115 | 1323525 |
| 1780936200 | 115.6 | -0.8 | -0.69 | 115.8 | 117.8 | 114 | 61430 |
| 1780677000 | 116.4 | 0.8 | 0.69 | 119 | 119 | 115.6 | 63784 |
| 1780590600 | 115.6 | -0.4 | -0.34 | 119 | 119 | 115.6 | 43132 |
| 1780504200 | 116 | -3 | -2.52 | 117.2 | 117.2 | 116 | 25005 |
| 1780417800 | 119 | 1 | 0.85 | 122.4 | 122.4 | 117.4 | 141338 |
| 1780331400 | 118 | 0 | 0.00 | 119 | 119 | 116 | 222013 |
| 1780072200 | 118 | 0 | 0.00 | 118 | 119.6 | 117.4 | 107706 |
| 1779985800 | 118 | 0 | 0.00 | 117.6 | 118.4 | 117 | 133248 |
| 1779899400 | 118 | 0 | 0.00 | 119 | 119 | 117.2 | 252707 |
| 1779813000 | 118 | 0 | 0.00 | 118.8 | 120 | 115.2 | 746645 |
| 1779467400 | 118 | 0 | 0.00 | 118.2 | 118.2 | 116.2 | 49827 |
| 1779381000 | 118 | 1 | 0.85 | 117 | 118.2 | 117 | 73967 |
| 1779294600 | 117 | 1.4 | 1.21 | 115.2 | 119.8 | 115.2 | 171157 |
| 1779208200 | 115.6 | -1.2 | -1.03 | 118.4 | 118.6 | 115.6 | 20912 |
| 1779121800 | 116.8 | -1.2 | -1.02 | 116.6 | 118 | 116.6 | 46493 |
| 1778862600 | 118 | 0 | 0.00 | 118 | 118.6 | 114.8 | 636660 |
| 1778776200 | 118 | 0 | 0.00 | 118 | 118.4 | 117 | 92032 |
| 1778689800 | 118 | 2 | 1.72 | 118.4 | 119 | 116.2 | 82478 |
| 1778603400 | 116 | -2 | -1.69 | 115 | 119.2 | 115 | 119904 |
| 1778517000 | 118 | 0 | 0.00 | 118 | 118.4 | 117.2 | 1504040 |
| 1778257800 | 118 | 0.4 | 0.34 | 123.6 | 123.6 | 117.2 | 117207 |
| 1778171400 | 117.6 | -0.4 | -0.34 | 117.6 | 120 | 117.6 | 95331 |
| 1778085000 | 118 | 0.6 | 0.51 | 123.4 | 123.4 | 117 | 69146 |
| 1777998600 | 117.4 | 2.4 | 2.09 | 118 | 118.6 | 117 | 246413 |
| 1777653000 | 115 | -3.6 | -3.04 | 117.4 | 117.6 | 115 | 112092 |
| 1777566600 | 118.6 | -0.4 | -0.34 | 120 | 120 | 115 | 96834 |
| 1777480200 | 119 | 1.6 | 1.36 | 117 | 120 | 117 | 69433 |
| 1777393800 | 117.4 | -1.6 | -1.34 | 116 | 117.4 | 115.2 | 7035 |
| 1777307400 | 119 | 2 | 1.71 | 117 | 123.4 | 117 | 122602 |
| 1777048200 | 117 | 0 | 0.00 | 115.2 | 118 | 115 | 85936 |
| 1776961800 | 117 | -1 | -0.85 | 120 | 120 | 117 | 27890 |
| 1776875400 | 118 | -1 | -0.84 | 115.2 | 120 | 115.2 | 1048917 |
| 1776789000 | 119 | 2 | 1.71 | 117.2 | 119.2 | 117.2 | 67757 |
| 1776702600 | 117 | -2 | -1.68 | 119 | 119 | 117 | 54737 |
| 1776443400 | 119 | 1 | 0.85 | 117.8 | 120.8 | 116.8 | 49183 |
| 1776357000 | 118 | -2 | -1.67 | 117 | 118 | 116 | 82525 |
| 1776270600 | 120 | 0 | 0.00 | 119 | 120 | 118.6 | 454975 |
| 1776184200 | 120 | 0 | 0.00 | 121.2 | 121.2 | 120 | 83254 |
| 1776097800 | 120 | 4 | 3.45 | 116.2 | 120 | 116.2 | 92949 |
| 1775838600 | 116 | -2 | -1.69 | 118.8 | 118.8 | 115.2 | 32512 |
| 1775752200 | 118 | -0.4 | -0.34 | 118.4 | 118.8 | 117 | 90869 |
| 1775665800 | 118.4 | 1.4 | 1.20 | 117.2 | 121.2 | 117.2 | 142111 |
| 1775579400 | 117 | -3 | -2.50 | 122 | 124 | 117 | 79347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
