Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.1978021978 | 227.5 | 250 | 212.5 | 207149 | 228.09943326 | DE |
| 4 | 50 | 27.397260274 | 182.5 | 250 | 182.5 | 243383 | 210.04504585 | DE |
| 12 | 42.5 | 22.3684210526 | 190 | 250 | 177.5 | 149829 | 203.45748327 | DE |
| 26 | -17.5 | -7 | 250 | 252.5 | 157.5 | 143577 | 202.69391543 | DE |
| 52 | 62.5 | 36.7647058824 | 170 | 252.5 | 150 | 135366 | 205.41930159 | DE |
| 156 | -207.5 | -47.1590909091 | 440 | 605 | 131 | 126508 | 276.28532908 | DE |
| 260 | -1062.5 | -82.0463320463 | 1295 | 1822.5 | 131 | 100497 | 443.32522106 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 240 | -5 | -2.04 | 245 | 250 | 240 | 73149 |
| 1783441800 | 245 | 10 | 4.26 | 235 | 245 | 235 | 159613 |
| 1783355400 | 235 | 12.5 | 5.62 | 222.5 | 237.5 | 222.5 | 316214 |
| 1783096200 | 222.5 | 10 | 4.71 | 215 | 222.5 | 215 | 184320 |
| 1783009800 | 212.5 | -15 | -6.59 | 227.5 | 227.5 | 212.5 | 302449 |
| 1782923400 | 227.5 | 7.5 | 3.41 | 220 | 232.5 | 220 | 200290 |
| 1782837000 | 220 | 20 | 10.00 | 200 | 222.5 | 200 | 815707 |
| 1782750600 | 200 | 5 | 2.56 | 195 | 200 | 195 | 1666065 |
| 1782491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 17567 |
| 1782405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 39460 |
| 1782318600 | 195 | -5 | -2.50 | 200 | 200 | 194 | 31713 |
| 1782232200 | 200 | -2.5 | -1.23 | 202.5 | 202.5 | 200 | 357917 |
| 1782145800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 36997 |
| 1781886600 | 202.5 | 2.5 | 1.25 | 200 | 202.5 | 200 | 87684 |
| 1781800200 | 200 | 2.5 | 1.27 | 197.5 | 200 | 197.5 | 142783 |
| 1781713800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 40787 |
| 1781627400 | 197.5 | -5 | -2.47 | 202.5 | 202.5 | 195 | 33075 |
| 1781541000 | 202.5 | 7.5 | 3.85 | 195 | 202.5 | 195 | 177557 |
| 1781281800 | 195 | 10 | 5.41 | 185 | 195 | 184.5 | 60716 |
| 1781195400 | 185 | 2.5 | 1.37 | 182.5 | 187.5 | 182.5 | 123589 |
| 1781109000 | 182.5 | 0 | 0.00 | 182.5 | 183.75 | 182.5 | 49759 |
| 1781022600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 34927 |
| 1780936200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 177.5 | 53393 |
| 1780677000 | 182.5 | -5 | -2.67 | 187.5 | 187.5 | 182.5 | 61790 |
| 1780590600 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187.5 | 57087 |
| 1780504200 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 58239 |
| 1780417800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 196 | 71068 |
| 1780331400 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 193.5 | 50821 |
| 1780072200 | 195 | 2.5 | 1.30 | 192.5 | 197.5 | 192.5 | 54902 |
| 1779985800 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 34211 |
| 1779899400 | 195 | -5 | -2.50 | 200 | 200.5 | 195 | 104412 |
| 1779813000 | 200 | 12.5 | 6.67 | 187.5 | 200.5 | 187.25 | 96092 |
| 1779467400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 14471 |
| 1779381000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 73211 |
| 1779294600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 32008 |
| 1779208200 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 24012 |
| 1779121800 | 190 | 2.5 | 1.33 | 187.5 | 192.5 | 187.5 | 39694 |
| 1778862600 | 187.5 | -7.5 | -3.85 | 195 | 195 | 187.5 | 18515 |
| 1778776200 | 195 | 0 | 0.00 | 195 | 196.5 | 191 | 43741 |
| 1778689800 | 195 | -2.5 | -1.27 | 197.5 | 197.5 | 194 | 24061 |
| 1778603400 | 197.5 | 2.5 | 1.28 | 195 | 198.25 | 194.5 | 22281 |
| 1778517000 | 195 | 0 | 0.00 | 195 | 197.5 | 194.5 | 240692 |
| 1778257800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 23032 |
| 1778171400 | 195 | 0 | 0.00 | 195 | 198 | 195 | 311775 |
| 1778085000 | 195 | -5 | -2.50 | 200 | 200 | 192.5 | 183662 |
| 1777998600 | 200 | 2.5 | 1.27 | 200 | 200 | 200 | 44363 |
| 1777653000 | 197.5 | -2.5 | -1.25 | 200 | 200 | 197.5 | 581091 |
| 1777566600 | 200 | -2.5 | -1.23 | 200 | 202.5 | 199.5 | 155920 |
| 1777480200 | 202.5 | 17.5 | 9.46 | 185 | 202.5 | 185 | 455018 |
| 1777393800 | 185 | 5 | 2.78 | 180 | 185 | 180 | 74106 |
| 1777307400 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 37639 |
| 1777048200 | 177.5 | -7.5 | -4.05 | 185 | 185 | 177.5 | 47916 |
| 1776961800 | 185 | -10 | -5.13 | 195 | 195 | 185 | 80890 |
| 1776875400 | 195 | 5 | 2.63 | 190 | 197 | 190 | 96228 |
| 1776789000 | 190 | -10 | -5.00 | 200 | 200 | 187.5 | 76699 |
| 1776702600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 55992 |
| 1776443400 | 200 | 8.5 | 4.44 | 191.5 | 207.5 | 191.5 | 278753 |
| 1776357000 | 191.5 | 1.5 | 0.79 | 190 | 192.25 | 189.5 | 59963 |
| 1776270600 | 190 | -1 | -0.52 | 191 | 191 | 187.5 | 87924 |
| 1776184200 | 191 | 13.5 | 7.61 | 177.5 | 192.5 | 177.5 | 170610 |
| 1776097800 | 177.5 | 12.5 | 7.58 | 165 | 178 | 162.75 | 361457 |
| 1775838600 | 165 | 0 | 0.00 | 165 | 165 | 162.5 | 334413 |
| 1775752200 | 165 | 0 | 0.00 | 165 | 167.5 | 162 | 370465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
