Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 45.3 | -6.66 | -12.82 | 46.8 | 46.8 | 44.595 | 22522 |
| 1742319000 | 51.96 | -0.61 | -1.15 | 52.21 | 52.54 | 51.76 | 9039 |
| 1742232600 | 52.565 | 0.17 | 0.32 | 52.39 | 52.84 | 52.39 | 1431 |
| 1741973400 | 52.395 | 0.45 | 0.87 | 52.46 | 52.65 | 52.19 | 3543 |
| 1741887000 | 51.945 | -0.03 | -0.06 | 51.79 | 52.39 | 51.71 | 3559 |
| 1741800600 | 51.975 | 1.01 | 1.98 | 51.76 | 52.19 | 51.6 | 4251 |
| 1741714200 | 50.965 | -0.16 | -0.30 | 51.07 | 51.3 | 50.84 | 2625 |
| 1741627800 | 51.12 | -0.23 | -0.45 | 51.62 | 51.62 | 50.69 | 4350 |
| 1741368600 | 51.35 | -0.52 | -1.00 | 51.84 | 52.06 | 51.14 | 5423 |
| 1741282200 | 51.87 | 1.88 | 3.76 | 49.965 | 52.02 | 49.965 | 3710 |
| 1741195800 | 49.9925 | 1.74 | 3.60 | 49.495 | 50.44 | 48.695 | 3819 |
| 1741109400 | 48.255 | -0.39 | -0.80 | 49.055 | 49.055 | 47.945 | 3282 |
| 1741023000 | 48.645 | 1.53 | 3.24 | 48.035 | 49.385 | 47.835 | 7485 |
| 1740763800 | 47.12 | -0.34 | -0.72 | 47.845 | 47.845 | 46.895 | 4056 |
| 1740677400 | 47.46 | 0.69 | 1.46 | 46.395 | 47.865 | 46.395 | 11236 |
| 1740591000 | 46.775 | 0.96 | 2.09 | 45.655 | 47.01 | 45.655 | 1580 |
| 1740504600 | 45.8175 | -0.62 | -1.33 | 45.955 | 46.565 | 45.645 | 9751 |
| 1740418200 | 46.435 | 0.18 | 0.38 | 47.195 | 47.2 | 46 | 7831 |
| 1740159000 | 46.26 | -1.23 | -2.59 | 47.815 | 47.835 | 46.155 | 6787 |
| 1740072600 | 47.49 | -0.02 | -0.04 | 47.405 | 47.77 | 47.24 | 2658 |
| 1739986200 | 47.51 | -0.64 | -1.33 | 48.485 | 48.515 | 47.295 | 1780 |
| 1739899800 | 48.15 | 0.36 | 0.76 | 48.295 | 48.515 | 47.825 | 4443 |
| 1739813400 | 47.7875 | -0.21 | -0.44 | 48.165 | 48.19 | 47.505 | 2374 |
| 1739554200 | 48 | -0.6 | -1.22 | 47.71 | 48.395 | 47.71 | 4597 |
| 1739467800 | 48.595 | 0.98 | 2.06 | 47.96 | 48.78 | 47.96 | 1536 |
| 1739381400 | 47.6125 | -1.01 | -2.07 | 47.685 | 48.365 | 47.575 | 2315 |
| 1739295000 | 48.62 | 0.65 | 1.37 | 47.855 | 48.62 | 47.785 | 1816 |
| 1739208600 | 47.965 | -0.68 | -1.40 | 48.335 | 48.335 | 47.785 | 1816 |
| 1738949400 | 48.645 | 0.29 | 0.59 | 48.505 | 49.115 | 47.61 | 3820 |
| 1738863000 | 48.3575 | 0.45 | 0.94 | 48.28 | 48.715 | 47.785 | 2461 |
| 1738776600 | 47.9075 | -0.13 | -0.28 | 48.465 | 48.465 | 47.34 | 1981 |
| 1738690200 | 48.04 | -0.44 | -0.91 | 47.305 | 48.52 | 47.305 | 1744 |
| 1738603800 | 48.48 | -0.78 | -1.57 | 48.26 | 48.605 | 47.255 | 1729 |
| 1738344600 | 49.255 | -0.61 | -1.22 | 49.965 | 49.965 | 48.815 | 446 |
| 1738258200 | 49.8625 | 0.19 | 0.38 | 49.13 | 50.19 | 49.13 | 505 |
| 1738171800 | 49.675 | -0.11 | -0.22 | 49.94 | 50.19 | 49.34 | 589 |
| 1738085400 | 49.7825 | 0.83 | 1.69 | 49.68 | 50.33 | 49.205 | 3299 |
| 1737999000 | 48.955 | -0.68 | -1.37 | 49.515 | 49.515 | 48.885 | 1141 |
| 1737739800 | 49.6325 | -0.21 | -0.41 | 49.095 | 49.89 | 49.095 | 871 |
| 1737653400 | 49.8375 | -0.06 | -0.12 | 50.22 | 50.22 | 49.545 | 1062 |
| 1737567000 | 49.8975 | -0.07 | -0.15 | 49.78 | 50.17 | 49.145 | 991 |
| 1737480600 | 49.97 | 0.62 | 1.25 | 49.885 | 49.97 | 48.975 | 1489 |
| 1737394200 | 49.355 | -0.05 | -0.10 | 49.505 | 49.515 | 49.025 | 1435 |
| 1737135000 | 49.405 | 0.46 | 0.93 | 49.105 | 49.495 | 48.72 | 888 |
| 1737048600 | 48.9475 | 0.7 | 1.46 | 48.145 | 48.9475 | 47.975 | 5235 |
| 1736962200 | 48.245 | 0.31 | 0.64 | 48.425 | 48.535 | 47.69 | 1168 |
| 1736875800 | 47.94 | -0.21 | -0.43 | 48.795 | 48.98 | 47.895 | 2514 |
| 1736789400 | 48.145 | -0.64 | -1.31 | 49.345 | 49.345 | 47.85 | 3849 |
| 1736530200 | 48.785 | -0.89 | -1.80 | 49.375 | 49.835 | 48.625 | 2082 |
| 1736443800 | 49.6775 | 0.29 | 0.59 | 49.025 | 49.935 | 49.01 | 1512 |
| 1736357400 | 49.385 | 0 | 0.00 | 49.59 | 49.83 | 49.025 | 3653 |
| 1736271000 | 49.385 | -0.83 | -1.65 | 49.855 | 50.01 | 49.265 | 1209 |
| 1736184600 | 50.215 | 0.15 | 0.29 | 50.49 | 50.54 | 49.81 | 1020 |
| 1735925400 | 50.0675 | 1.02 | 2.08 | 50.03 | 50.33 | 49.365 | 1602 |
| 1735839000 | 49.045 | -0.64 | -1.28 | 49.055 | 49.545 | 48.51 | 9755 |
| 1735666200 | 49.68 | 0.64 | 1.31 | 48.255 | 49.68 | 48.255 | 192 |
| 1735579800 | 49.04 | -0.83 | -1.67 | 49.395 | 49.92 | 48.475 | 1744 |
| 1735320600 | 49.8725 | 2.35 | 4.94 | 49.185 | 50.44 | 49.07 | 945 |
| 1735061400 | 47.525 | -0.16 | -0.33 | 48.135 | 48.135 | 47.2 | 350 |
| 1734975000 | 47.68 | -0.71 | -1.46 | 48.995 | 48.995 | 46.995 | 1142 |
| 1734715800 | 48.385 | 0.24 | 0.49 | 48.91 | 48.91 | 47.655 | 1445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
