Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1821.5 | 4 | 0.22 | 1818.5 | 1821.5 | 1818 | 1732 |
| 1783614600 | 1817.5 | -10.5 | -0.57 | 1817.5 | 1817.5 | 1817.5 | 433 |
| 1783528200 | 1828 | -3.5 | -0.19 | 1828 | 1828 | 1828 | 433 |
| 1783441800 | 1831.5 | 0 | 0.00 | 1831.5 | 1831.5 | 1831.5 | 0 |
| 1783355400 | 1831.5 | 5 | 0.27 | 1831.5 | 1831.5 | 1831.5 | 433 |
| 1783096200 | 1826.5 | -5 | -0.27 | 1826.5 | 1826.5 | 1826.5 | 433 |
| 1783009800 | 1831.5 | -16.5 | -0.89 | 1831.5 | 1831.5 | 1831.5 | 433 |
| 1782923400 | 1848 | 0 | 0.00 | 1848 | 1848 | 1848 | 0 |
| 1782837000 | 1848 | 0 | 0.00 | 1848 | 1848 | 1848 | 0 |
| 1782750600 | 1848 | -1.5 | -0.08 | 1848 | 1848 | 1848 | 1379 |
| 1782491400 | 1849.5 | 0 | 0.00 | 1849.5 | 1849.5 | 1849.5 | 433 |
| 1782405000 | 1849.5 | -3 | -0.16 | 1851 | 1851 | 1849.5 | 1299 |
| 1782318600 | 1852.5 | 16.5 | 0.90 | 1852.5 | 1852.5 | 1852.5 | 433 |
| 1782232200 | 1836 | 0 | 0.00 | 1836 | 1836 | 1836 | 0 |
| 1782145800 | 1836 | 5 | 0.27 | 1845.5 | 1845.5 | 1835.5 | 2165 |
| 1781886600 | 1831 | 0 | 0.00 | 1831 | 1831 | 1831 | 0 |
| 1781800200 | 1831 | 9.5 | 0.52 | 1831 | 1831 | 1831 | 433 |
| 1781713800 | 1821.5 | 3 | 0.16 | 1821.5 | 1821.5 | 1821.5 | 433 |
| 1781627400 | 1818.5 | 1.5 | 0.08 | 1819 | 1819 | 1818.5 | 866 |
| 1781541000 | 1817 | -2 | -0.11 | 1816 | 1817 | 1816 | 866 |
| 1781281800 | 1819 | -1 | -0.05 | 1820 | 1821 | 1819 | 1732 |
| 1781195400 | 1820 | -3 | -0.16 | 1819 | 1820 | 1819 | 866 |
| 1781109000 | 1823 | 0 | 0.00 | 1823 | 1823 | 1823 | 0 |
| 1781022600 | 1823 | 0 | 0.00 | 1823 | 1823 | 1823 | 0 |
| 1780936200 | 1823 | 5.5 | 0.30 | 1823 | 1823 | 1823 | 433 |
| 1780677000 | 1817.5 | 1.5 | 0.08 | 1814 | 1817.5 | 1814 | 866 |
| 1780590600 | 1816 | 6.5 | 0.36 | 1815 | 1816 | 1815 | 866 |
| 1780504200 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1780417800 | 1809.5 | 0 | 0.00 | 1809.5 | 1809.5 | 1809.5 | 0 |
| 1780331400 | 1809.5 | -1.5 | -0.08 | 1809.5 | 1809.5 | 1809.5 | 433 |
| 1780072200 | 1811 | -2.5 | -0.14 | 1815 | 1815 | 1811 | 866 |
| 1779985800 | 1813.5 | 2.5 | 0.14 | 1816.5 | 1818 | 1813.5 | 1537 |
| 1779899400 | 1811 | -1.5 | -0.08 | 1811 | 1811 | 1811 | 433 |
| 1779813000 | 1812.5 | 0 | 0.00 | 1812.5 | 1812.5 | 1812.5 | 0 |
| 1779467400 | 1812.5 | 2 | 0.11 | 1812.5 | 1812.5 | 1812.5 | 866 |
| 1779381000 | 1810.5 | -3 | -0.17 | 1813 | 1813 | 1810.5 | 866 |
| 1779294600 | 1813.5 | -7 | -0.38 | 1813.5 | 1813.5 | 1813.5 | 433 |
| 1779208200 | 1820.5 | 0 | 0.00 | 1820.5 | 1820.5 | 1820.5 | 0 |
| 1779121800 | 1820.5 | -1.5 | -0.08 | 1820.5 | 1820.5 | 1820.5 | 433 |
| 1778862600 | 1822 | 19.5 | 1.08 | 1821 | 1822 | 1821 | 1299 |
| 1778776200 | 1802.5 | 4 | 0.22 | 1801.5 | 1802.5 | 1801.5 | 866 |
| 1778689800 | 1798.5 | 0 | 0.00 | 1798.5 | 1798.5 | 1798.5 | 0 |
| 1778603400 | 1798.5 | 7 | 0.39 | 1798.5 | 1798.5 | 1798.5 | 433 |
| 1778517000 | 1791.5 | -2.5 | -0.14 | 1791.5 | 1791.5 | 1791.5 | 866 |
| 1778257800 | 1794 | 3 | 0.17 | 1794 | 1794 | 1794 | 2263 |
| 1778171400 | 1791 | 0 | 0.00 | 1791 | 1791 | 1791 | 433 |
| 1778085000 | 1791 | -14 | -0.78 | 1791 | 1791 | 1791 | 34 |
| 1777998600 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
| 1777653000 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
| 1777566600 | 1805 | -3 | -0.17 | 1804.5 | 1805 | 1804.5 | 1160 |
| 1777480200 | 1808 | 0 | 0.00 | 1808 | 1808 | 1808 | 0 |
| 1777393800 | 1808 | 7 | 0.39 | 1808 | 1808 | 1808 | 433 |
| 1777307400 | 1801 | -6.5 | -0.36 | 1801 | 1801 | 1801 | 433 |
| 1777048200 | 1807.5 | 1.5 | 0.08 | 1807.5 | 1807.5 | 1807.5 | 433 |
| 1776961800 | 1806 | 2 | 0.11 | 1807 | 1807 | 1806 | 866 |
| 1776875400 | 1804 | 0 | 0.00 | 1804 | 1804 | 1804 | 0 |
| 1776789000 | 1804 | 0 | 0.00 | 1804 | 1804 | 1804 | 0 |
| 1776702600 | 1804 | 5 | 0.28 | 1805 | 1806.5 | 1804 | 1299 |
| 1776443400 | 1799 | -1.5 | -0.08 | 1803 | 1803 | 1799 | 1299 |
| 1776357000 | 1800.5 | -0.5 | -0.03 | 1796.5 | 1800.5 | 1796.5 | 866 |
| 1776270600 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1776184200 | 1801 | -11.5 | -0.63 | 1801 | 1801 | 1801 | 1 |
| 1776097800 | 1812.5 | -4.5 | -0.25 | 1812 | 1812.5 | 1811 | 1299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
