Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 708.25 | -3.25 | -0.46 | 708 | 708.25 | 708 | 5324 |
| 1783441800 | 711.5 | -6.75 | -0.94 | 712.5 | 713.75 | 711.5 | 14053 |
| 1783355400 | 718.25 | 2.25 | 0.31 | 718.25 | 718.25 | 718.25 | 146 |
| 1783096200 | 716 | -0.25 | -0.03 | 715.75 | 716 | 715.75 | 5643 |
| 1783009800 | 716.25 | -6.75 | -0.93 | 716.5 | 716.75 | 716.25 | 8041 |
| 1782923400 | 723 | -13.5 | -1.83 | 721.25 | 723 | 721.25 | 4212 |
| 1782837000 | 736.5 | 2 | 0.27 | 736.25 | 736.5 | 736.25 | 2886 |
| 1782750600 | 734.5 | 2 | 0.27 | 735.5 | 735.5 | 734.5 | 10485 |
| 1782491400 | 732.5 | -7 | -0.95 | 734.5 | 734.5 | 732.5 | 4461 |
| 1782405000 | 739.5 | 6.25 | 0.85 | 733.75 | 739.75 | 733.75 | 3200 |
| 1782318600 | 733.25 | 8.25 | 1.14 | 727.5 | 733.25 | 727 | 13123 |
| 1782232200 | 725 | -1.75 | -0.24 | 725.5 | 725.75 | 724.5 | 18375 |
| 1782145800 | 726.75 | -4.75 | -0.65 | 731.5 | 731.75 | 725.5 | 8976 |
| 1781886600 | 731.5 | -0.25 | -0.03 | 731 | 731.5 | 731 | 19220 |
| 1781800200 | 731.75 | 9.75 | 1.35 | 731 | 735.75 | 731 | 11320 |
| 1781713800 | 722 | 2.5 | 0.35 | 720.5 | 722 | 720.5 | 2162 |
| 1781627400 | 719.5 | 1.5 | 0.21 | 720.25 | 721 | 719.5 | 19458 |
| 1781541000 | 718 | 3 | 0.42 | 720.5 | 720.5 | 717.75 | 8648 |
| 1781281800 | 715 | -2.5 | -0.35 | 719.25 | 719.25 | 714.75 | 6832 |
| 1781195400 | 717.5 | 3 | 0.42 | 713.5 | 717.5 | 713.5 | 6267 |
| 1781109000 | 714.5 | 1 | 0.14 | 714.5 | 714.5 | 714.5 | 1081 |
| 1781022600 | 713.5 | -4 | -0.56 | 713.5 | 713.5 | 713.5 | 1081 |
| 1780936200 | 717.5 | 1.75 | 0.24 | 716.25 | 718.5 | 715.25 | 15134 |
| 1780677000 | 715.75 | -1 | -0.14 | 715 | 715.75 | 715 | 3941 |
| 1780590600 | 716.75 | 0.5 | 0.07 | 717.5 | 717.5 | 716.25 | 1438 |
| 1780504200 | 716.25 | -3 | -0.42 | 716 | 717.5 | 715.75 | 9754 |
| 1780417800 | 719.25 | 0.75 | 0.10 | 717 | 719.5 | 716.75 | 16215 |
| 1780331400 | 718.5 | 2.25 | 0.31 | 715.75 | 718.5 | 715 | 10089 |
| 1780072200 | 716.25 | -0.25 | -0.03 | 719.25 | 719.25 | 716.25 | 2718 |
| 1779985800 | 716.5 | 2.25 | 0.32 | 716.5 | 716.5 | 716.5 | 1837 |
| 1779899400 | 714.25 | 5 | 0.70 | 712.75 | 714.5 | 712.75 | 2791 |
| 1779813000 | 709.25 | 5.5 | 0.78 | 708 | 709.25 | 708 | 4634 |
| 1779467400 | 703.75 | 3 | 0.43 | 703.75 | 703.75 | 703.5 | 6486 |
| 1779381000 | 700.75 | 2.75 | 0.39 | 700 | 700.75 | 700 | 2162 |
| 1779294600 | 698 | -0.25 | -0.04 | 700.25 | 700.25 | 698 | 5838 |
| 1779208200 | 698.25 | -5.25 | -0.75 | 700.75 | 700.75 | 698.25 | 5032 |
| 1779121800 | 703.5 | -3 | -0.42 | 703.75 | 705.75 | 703.5 | 10728 |
| 1778862600 | 706.5 | -0.25 | -0.04 | 708 | 708 | 706 | 11412 |
| 1778776200 | 706.75 | -1.5 | -0.21 | 704.75 | 706.75 | 704.75 | 2162 |
| 1778689800 | 708.25 | 0 | 0.00 | 708.25 | 708.25 | 708.25 | 0 |
| 1778603400 | 708.25 | 0 | 0.00 | 706 | 708.25 | 706 | 11891 |
| 1778517000 | 708.25 | 0 | 0.00 | 707.75 | 708.25 | 707 | 20850 |
| 1778257800 | 708.25 | 3 | 0.43 | 706.5 | 709 | 706.5 | 11928 |
| 1778171400 | 705.25 | -0.25 | -0.04 | 705.75 | 705.75 | 705 | 5344 |
| 1778085000 | 705.5 | 2 | 0.28 | 707.75 | 707.75 | 705 | 5405 |
| 1777998600 | 703.5 | -1 | -0.14 | 704.75 | 705 | 703.5 | 8648 |
| 1777653000 | 704.5 | 0.5 | 0.07 | 702.5 | 704.5 | 702 | 21620 |
| 1777566600 | 704 | -6.25 | -0.88 | 703.5 | 704.25 | 703.25 | 8550 |
| 1777480200 | 710.25 | 0.5 | 0.07 | 709.5 | 710.25 | 708.25 | 22234 |
| 1777393800 | 709.75 | 1 | 0.14 | 708 | 710.5 | 707.5 | 16919 |
| 1777307400 | 708.75 | -7.75 | -1.08 | 708.5 | 708.75 | 708.5 | 3583 |
| 1777048200 | 716.5 | 2.75 | 0.39 | 716.25 | 717 | 716.25 | 4745 |
| 1776961800 | 713.75 | 0.75 | 0.11 | 710.5 | 713.75 | 710.5 | 8269 |
| 1776875400 | 713 | 0.5 | 0.07 | 711 | 713 | 710.75 | 4324 |
| 1776789000 | 712.5 | 1 | 0.14 | 711.75 | 712.5 | 711.75 | 1131 |
| 1776702600 | 711.5 | 2.5 | 0.35 | 710.25 | 711.5 | 710.25 | 10529 |
| 1776443400 | 709 | -2.5 | -0.35 | 706.25 | 709 | 706 | 8648 |
| 1776357000 | 711.5 | -0.25 | -0.04 | 711.5 | 711.5 | 711.5 | 2162 |
| 1776270600 | 711.75 | 0 | 0.00 | 713.5 | 713.5 | 711.75 | 4324 |
| 1776184200 | 711.75 | 1.25 | 0.18 | 711.75 | 711.75 | 711.75 | 1081 |
| 1776097800 | 710.5 | -1.5 | -0.21 | 712.25 | 712.25 | 710.5 | 9228 |
| 1775838600 | 712 | 0.5 | 0.07 | 712.5 | 713 | 711.25 | 4324 |
| 1775752200 | 711.5 | -3 | -0.42 | 712.75 | 713.25 | 710.75 | 6486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
