Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 897.75 | 0.25 | 0.03 | 897.75 | 897.75 | 897.75 | 869 |
| 1783355400 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1783096200 | 897.5 | -0.25 | -0.03 | 897.5 | 897.5 | 897.5 | 869 |
| 1783009800 | 897.75 | -6.25 | -0.69 | 901.5 | 901.5 | 897.75 | 872 |
| 1782923400 | 904 | -4.5 | -0.50 | 904 | 904 | 904 | 869 |
| 1782837000 | 908.5 | 0 | 0.00 | 908.5 | 908.5 | 908.5 | 0 |
| 1782750600 | 908.5 | 0 | 0.00 | 908.75 | 908.75 | 908.5 | 103317 |
| 1782491400 | 908.5 | 1.75 | 0.19 | 907.75 | 908.5 | 907.5 | 2609 |
| 1782405000 | 906.75 | 0 | 0.00 | 906.75 | 906.75 | 906.75 | 0 |
| 1782318600 | 906.75 | 2 | 0.22 | 906.75 | 906.75 | 906.75 | 869 |
| 1782232200 | 904.75 | -1.75 | -0.19 | 903.75 | 904.75 | 903.5 | 111571 |
| 1782145800 | 906.5 | 1.75 | 0.19 | 906 | 906.5 | 906 | 2607 |
| 1781886600 | 904.75 | 1.25 | 0.14 | 904.75 | 904.75 | 904.75 | 869 |
| 1781800200 | 903.5 | 5.75 | 0.64 | 900.25 | 905.25 | 900 | 6086 |
| 1781713800 | 897.75 | 2.75 | 0.31 | 896.25 | 897.75 | 896.25 | 1738 |
| 1781627400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1781541000 | 895 | 0 | 0.00 | 895.75 | 895.75 | 895 | 1738 |
| 1781281800 | 895 | -0.5 | -0.06 | 896.25 | 897.25 | 895 | 3476 |
| 1781195400 | 895.5 | 0 | 0.00 | 895.5 | 895.5 | 895.5 | 0 |
| 1781109000 | 895.5 | 0.75 | 0.08 | 895.25 | 895.5 | 895.25 | 1738 |
| 1781022600 | 894.75 | -3.75 | -0.42 | 894.75 | 894.75 | 894.75 | 869 |
| 1780936200 | 898.5 | 3.75 | 0.42 | 899.5 | 900.5 | 898.25 | 8690 |
| 1780677000 | 894.75 | -0.75 | -0.08 | 894.75 | 894.75 | 894.75 | 869 |
| 1780590600 | 895.5 | -0.5 | -0.06 | 895.5 | 895.5 | 895.5 | 869 |
| 1780504200 | 896 | 1 | 0.11 | 895 | 896 | 895 | 106869 |
| 1780417800 | 895 | -2.25 | -0.25 | 895.5 | 895.75 | 895 | 2611 |
| 1780331400 | 897.25 | -1 | -0.11 | 894.75 | 897.25 | 894.75 | 4345 |
| 1780072200 | 898.25 | 1.25 | 0.14 | 897.5 | 898.25 | 897.5 | 1739 |
| 1779985800 | 897 | 2.5 | 0.28 | 896.75 | 897 | 896.75 | 1738 |
| 1779899400 | 894.5 | 0.5 | 0.06 | 893.5 | 894.5 | 893.5 | 1738 |
| 1779813000 | 894 | 0 | 0.00 | 894 | 894 | 894 | 0 |
| 1779467400 | 894 | 1.25 | 0.14 | 893.75 | 894 | 893.75 | 163290 |
| 1779381000 | 892.75 | -1 | -0.11 | 893.75 | 893.75 | 892.5 | 2607 |
| 1779294600 | 893.75 | -6.25 | -0.69 | 893.75 | 893.75 | 893.75 | 869 |
| 1779208200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1779121800 | 900 | -1.25 | -0.14 | 899.75 | 900 | 899.75 | 1738 |
| 1778862600 | 901.25 | 8 | 0.90 | 901.25 | 901.5 | 901.25 | 2607 |
| 1778776200 | 893.25 | -0.75 | -0.08 | 893.25 | 893.25 | 893.25 | 869 |
| 1778689800 | 894 | 1 | 0.11 | 892.25 | 894 | 892.25 | 2607 |
| 1778603400 | 893 | 6 | 0.68 | 891.5 | 893.5 | 891.5 | 4345 |
| 1778517000 | 887 | -1.25 | -0.14 | 887.5 | 887.5 | 887 | 1740 |
| 1778257800 | 888.25 | 3.5 | 0.40 | 888 | 888.25 | 888 | 2607 |
| 1778171400 | 884.75 | 0.25 | 0.03 | 885 | 885 | 884.75 | 1738 |
| 1778085000 | 884.5 | -7.25 | -0.81 | 884.5 | 884.5 | 884.5 | 869 |
| 1777998600 | 891.75 | 5.75 | 0.65 | 893.25 | 893.25 | 891.75 | 872 |
| 1777653000 | 886 | -6 | -0.67 | 887.25 | 887.25 | 886 | 2607 |
| 1777566600 | 892 | -1.75 | -0.20 | 892 | 892 | 892 | 1738 |
| 1777480200 | 893.75 | 0.75 | 0.08 | 893.75 | 893.75 | 893.75 | 869 |
| 1777393800 | 893 | 3.5 | 0.39 | 893 | 893 | 893 | 869 |
| 1777307400 | 889.5 | -1.25 | -0.14 | 890.25 | 890.25 | 889.25 | 4345 |
| 1777048200 | 890.75 | 0 | 0.00 | 890.75 | 890.75 | 890.75 | 0 |
| 1776961800 | 890.75 | 1.25 | 0.14 | 890.75 | 890.75 | 890.75 | 869 |
| 1776875400 | 889.5 | 0 | 0.00 | 889.5 | 889.5 | 889.5 | 0 |
| 1776789000 | 889.5 | 0.75 | 0.08 | 889.5 | 889.5 | 889.5 | 869 |
| 1776702600 | 888.75 | 2 | 0.23 | 889.75 | 890.25 | 888.75 | 3476 |
| 1776443400 | 886.75 | -1 | -0.11 | 889.5 | 890.5 | 886.75 | 14774 |
| 1776357000 | 887.75 | 0 | 0.00 | 887.75 | 887.75 | 887.75 | 0 |
| 1776270600 | 887.75 | 0 | 0.00 | 887.75 | 887.75 | 887.75 | 0 |
| 1776184200 | 887.75 | -2.75 | -0.31 | 887.75 | 887.75 | 887.75 | 2 |
| 1776097800 | 890.5 | 0 | 0.00 | 890.5 | 890.5 | 890.5 | 0 |
| 1775838600 | 890.5 | -9.75 | -1.08 | 890.5 | 890.5 | 890.5 | 869 |
| 1775752200 | 900.25 | 0 | 0.00 | 900.25 | 900.25 | 900.25 | 0 |
| 1775665800 | 900.25 | 0 | 0.00 | 900.25 | 900.25 | 900.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
