Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1641.4 | 22.4 | 1.38 | 1641.4 | 1641.4 | 1641.4 | 5 |
| 1781109000 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1781022600 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 83 |
| 1780936200 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780677000 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780590600 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780504200 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780417800 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780331400 | 1619 | 0 | 0.00 | 1619 | 1619 | 1619 | 0 |
| 1780072200 | 1619 | -10 | -0.61 | 1619 | 1619 | 1619 | 526 |
| 1779985800 | 1629 | 0 | 0.00 | 1629 | 1629 | 1629 | 0 |
| 1779899400 | 1629 | 0 | 0.00 | 1629 | 1629 | 1629 | 0 |
| 1779813000 | 1629 | 0 | 0.00 | 1629 | 1629 | 1629 | 0 |
| 1779467400 | 1629 | 0 | 0.00 | 1629 | 1629 | 1629 | 0 |
| 1779381000 | 1629 | 0 | 0.00 | 1629 | 1629 | 1629 | 0 |
| 1779294600 | 1629 | 21 | 1.31 | 1629 | 1629 | 1629 | 526 |
| 1779208200 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1779121800 | 1608 | 6.2 | 0.39 | 1608 | 1608 | 1608 | 526 |
| 1778862600 | 1601.8 | 0 | 0.00 | 1601.8 | 1601.8 | 1601.8 | 0 |
| 1778776200 | 1601.8 | 0 | 0.00 | 1601.8 | 1601.8 | 1601.8 | 0 |
| 1778689800 | 1601.8 | -1.2 | -0.07 | 1601.8 | 1601.8 | 1601.8 | 1 |
| 1778603400 | 1603 | 0 | 0.00 | 1603 | 1603 | 1603 | 0 |
| 1778517000 | 1603 | -16.4 | -1.01 | 1603 | 1603 | 1603 | 100 |
| 1778257800 | 1619.4 | 0 | 0.00 | 1619.4 | 1619.4 | 1619.4 | 0 |
| 1778171400 | 1619.4 | -28.8 | -1.75 | 1619.4 | 1619.4 | 1619.4 | 1 |
| 1778085000 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777998600 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777653000 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777566600 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777480200 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777393800 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777307400 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1777048200 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776961800 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776875400 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776789000 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776702600 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776443400 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776357000 | 1648.2 | 0 | 0.00 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1776270600 | 1648.2 | 7.6 | 0.46 | 1648.2 | 1648.2 | 1648.2 | 526 |
| 1776184200 | 1640.6 | 0.6 | 0.04 | 1640.6 | 1640.6 | 1640.6 | 2 |
| 1776097800 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1775838600 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1775752200 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1775665800 | 1640 | 11.8 | 0.72 | 1640 | 1640 | 1640 | 1 |
| 1775579400 | 1628.2 | 89.8 | 5.84 | 1628.2 | 1628.2 | 1628.2 | 526 |
| 1775151000 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1775064600 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774978200 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774891800 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774632600 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774546200 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774459800 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774373400 | 1538.4 | 0 | 0.00 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1774287000 | 1538.4 | -68.5 | -4.26 | 1538.4 | 1538.4 | 1538.4 | 526 |
| 1774027800 | 1606.9 | 0 | 0.00 | 1606.9 | 1606.9 | 1606.9 | 0 |
| 1773941400 | 1606.9 | 0 | 0.00 | 1606.9 | 1606.9 | 1606.9 | 0 |
| 1773855000 | 1606.9 | 0 | 0.00 | 1606.9 | 1606.9 | 1606.9 | 0 |
| 1773768600 | 1606.9 | 15.5 | 0.97 | 1604.4 | 1610.3 | 1600.2 | 2 |
| 1773682200 | 1591.4 | 0.7 | 0.04 | 1591.4 | 1591.4 | 1591.4 | 0 |
| 1773423000 | 1590.7 | 10.1 | 0.64 | 1590.7 | 1590.7 | 1590.7 | 0 |
| 1773336600 | 1580.6 | 9.1 | 0.58 | 1580.6 | 1580.6 | 1580.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
