Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 32.7975 | 0 | 0.00 | 32.7975 | 32.7975 | 32.7975 | 0 |
| 1782405000 | 32.7975 | -0.26 | -0.79 | 33.13 | 33.35 | 32.534999 | 3 |
| 1782318600 | 33.057499 | 0.59 | 1.82 | 33.034999 | 33.097499 | 32.792499 | 393 |
| 1782232200 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1782145800 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781886600 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781800200 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781713800 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781627400 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781541000 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781281800 | 32.4675 | 0 | 0.00 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1781195400 | 32.4675 | -0.2 | -0.60 | 32.7 | 32.84 | 32.06 | 1 |
| 1781109000 | 32.6625 | 0 | 0.00 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1781022600 | 32.6625 | -0.18 | -0.56 | 33.244999 | 33.3925 | 32.6625 | 2 |
| 1780936200 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780677000 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780590600 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780504200 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780417800 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780331400 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1780072200 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779985800 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779899400 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779813000 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779467400 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779381000 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1779294600 | 32.845 | 0.39 | 1.21 | 32.65 | 32.947499 | 32.375 | 2 |
| 1779208200 | 32.4525 | 0 | 0.00 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1779121800 | 32.4525 | 0 | 0.00 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1778862600 | 32.4525 | 0 | 0.00 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1778776200 | 32.4525 | 0 | 0.00 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1778689800 | 32.4525 | 0 | 0.00 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1778603400 | 32.4525 | -0.39 | -1.17 | 32.775 | 32.9375 | 32.314999 | 2 |
| 1778517000 | 32.8375 | 1.45 | 4.62 | 32.854999 | 32.854999 | 32.814999 | 3 |
| 1778257800 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1778171400 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1778085000 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1777998600 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1777653000 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1777566600 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1777480200 | 31.3875 | 0 | 0.00 | 31.3875 | 31.3875 | 31.3875 | 0 |
| 1777393800 | 31.3875 | -0.07 | -0.23 | 31.45 | 31.5 | 31.18 | 1 |
| 1777307400 | 31.46 | 1.86 | 6.29 | 31.875 | 31.875 | 31.1975 | 3 |
| 1777048200 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776961800 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776875400 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776789000 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776702600 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776443400 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776357000 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776270600 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776184200 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1776097800 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1775838600 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1775752200 | 29.5975 | 0 | 0.00 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1775665800 | 29.5975 | 0.76 | 2.63 | 29.715 | 29.85 | 29.48 | 4 |
| 1775579400 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1775147400 | 28.84 | 0.22 | 0.77 | 28.38 | 28.925 | 28.165 | 4 |
| 1775026800 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1774940400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1774854000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
