Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 85.905 | 0.45 | 0.53 | 85.62 | 86.08 | 85.605 | 6666 |
| 1783009800 | 85.455 | 0.69 | 0.81 | 84.71 | 85.535 | 84.555 | 35110 |
| 1782923400 | 84.765 | 0.53 | 0.63 | 84.05 | 84.87 | 83.695 | 16113 |
| 1782837000 | 84.235 | 0.09 | 0.11 | 84.44 | 84.59 | 83.895 | 8803 |
| 1782750600 | 84.145 | -0.7 | -0.82 | 84.45 | 84.775 | 84.115 | 23914 |
| 1782491400 | 84.84 | 0.47 | 0.56 | 84.32 | 84.845 | 84.155 | 15480 |
| 1782405000 | 84.37 | 0.73 | 0.88 | 83.57 | 84.83 | 83.225 | 41062 |
| 1782318600 | 83.635 | 0.82 | 0.99 | 82.9 | 83.655 | 82.81 | 9772 |
| 1782232200 | 82.815 | -0.21 | -0.25 | 82.51 | 82.955 | 82.22 | 21050 |
| 1782145800 | 83.025 | -0.17 | -0.20 | 82.71 | 83.04 | 82.525 | 12562 |
| 1781886600 | 83.19 | -0.09 | -0.10 | 82.93 | 83.425 | 82.875 | 8066 |
| 1781800200 | 83.275 | -0.94 | -1.12 | 83.47 | 83.515 | 83.13 | 14281 |
| 1781713800 | 84.215 | -0.42 | -0.50 | 84.52 | 84.52 | 83.995 | 13415 |
| 1781627400 | 84.635 | 0.22 | 0.25 | 84.25 | 85.035 | 84.25 | 13152 |
| 1781541000 | 84.42 | 0.04 | 0.05 | 84.65 | 84.685 | 84.31 | 36366 |
| 1781281800 | 84.38 | 0.91 | 1.08 | 83.63 | 84.45 | 83.555 | 19685 |
| 1781195400 | 83.475 | -0.15 | -0.18 | 83.3 | 83.73 | 83.09 | 7537 |
| 1781109000 | 83.625 | 0.86 | 1.04 | 83.19 | 83.74 | 82.79 | 19979 |
| 1781022600 | 82.765 | 0.14 | 0.16 | 82.29 | 83.19 | 82.24 | 13079 |
| 1780936200 | 82.63 | -0.42 | -0.51 | 82.68 | 82.99 | 82.555 | 18973 |
| 1780677000 | 83.05 | 0.53 | 0.64 | 82.71 | 83.095 | 82.465 | 37239 |
| 1780590600 | 82.52 | 0.09 | 0.12 | 82.24 | 83.255 | 82.24 | 17895 |
| 1780504200 | 82.425 | 0.47 | 0.58 | 82.25 | 82.51 | 81.92 | 24354 |
| 1780417800 | 81.95 | 0.17 | 0.21 | 81.79 | 82.2 | 81.505 | 25778 |
| 1780331400 | 81.775 | -0.89 | -1.07 | 82.33 | 82.45 | 81.65 | 12825 |
| 1780072200 | 82.66 | -0.31 | -0.37 | 82.93 | 83.02 | 82.435 | 119400 |
| 1779985800 | 82.97 | -0.09 | -0.11 | 83.12 | 83.215 | 82.475 | 23084 |
| 1779899400 | 83.06 | 0.13 | 0.16 | 83.1 | 83.455 | 82.97 | 62322 |
| 1779813000 | 82.93 | 0.26 | 0.31 | 83.38 | 83.38 | 82.8 | 16453 |
| 1779467400 | 82.675 | 1.04 | 1.27 | 82.32 | 82.985 | 82.145 | 6748 |
| 1779381000 | 81.635 | -0.01 | -0.01 | 81.84 | 81.98 | 81.03 | 25934 |
| 1779294600 | 81.64 | -0.11 | -0.13 | 81.6 | 81.9 | 81.075 | 15161 |
| 1779208200 | 81.745 | 0.36 | 0.44 | 81.72 | 81.915 | 81.05 | 24055 |
| 1779121800 | 81.39 | 0.44 | 0.54 | 80.45 | 81.64 | 80.395 | 80774 |
| 1778862600 | 80.95 | -0.63 | -0.77 | 81.55 | 81.61 | 80.93 | 19011 |
| 1778776200 | 81.58 | 0.51 | 0.63 | 81.28 | 81.78 | 81.185 | 11100 |
| 1778689800 | 81.07 | -0.41 | -0.50 | 81.7 | 81.765 | 81 | 11942 |
| 1778603400 | 81.48 | -0.13 | -0.16 | 81.68 | 81.905 | 81.16 | 7496 |
| 1778517000 | 81.61 | -0.4 | -0.49 | 81.86 | 82.175 | 81.57 | 23291 |
| 1778257800 | 82.01 | -0.28 | -0.33 | 82.08 | 82.43 | 81.785 | 18019 |
| 1778171400 | 82.285 | -0.2 | -0.24 | 82.55 | 82.73 | 81.84 | 32054 |
| 1778085000 | 82.48 | 0.55 | 0.67 | 82.34 | 82.65 | 82.125 | 31925 |
| 1777998600 | 81.93 | -0.81 | -0.98 | 81.55 | 81.93 | 81.245 | 17107 |
| 1777653000 | 82.74 | 0.17 | 0.21 | 82.8 | 83.25 | 82.72 | 28377 |
| 1777566600 | 82.57 | 0.93 | 1.14 | 81.35 | 82.765 | 81.265 | 8350 |
| 1777480200 | 81.64 | -0.55 | -0.66 | 82.06 | 82.25 | 81.525 | 31419 |
| 1777393800 | 82.185 | 0.16 | 0.20 | 82.04 | 82.555 | 81.72 | 6958 |
| 1777307400 | 82.025 | -0.02 | -0.02 | 81.89 | 82.46 | 81.84 | 11405 |
| 1777048200 | 82.04 | -0.33 | -0.39 | 82.34 | 82.55 | 82.02 | 24720 |
| 1776961800 | 82.365 | 0.75 | 0.92 | 81.73 | 82.5 | 81.435 | 9033 |
| 1776875400 | 81.615 | -0.31 | -0.37 | 82.13 | 82.225 | 81.55 | 10154 |
| 1776789000 | 81.92 | -0.75 | -0.90 | 82.49 | 82.615 | 81.87 | 29552 |
| 1776702600 | 82.665 | 0.44 | 0.53 | 81.99 | 82.75 | 81.975 | 16983 |
| 1776443400 | 82.23 | 0.7 | 0.86 | 81.72 | 82.37 | 81.575 | 3518 |
| 1776357000 | 81.525 | 0.61 | 0.75 | 81.07 | 81.65 | 80.88 | 13165 |
| 1776270600 | 80.92 | -0.58 | -0.71 | 81.47 | 81.54 | 80.77 | 112531 |
| 1776184200 | 81.495 | 0.68 | 0.84 | 81.43 | 81.595 | 80.89 | 26668 |
| 1776097800 | 80.815 | -0.94 | -1.14 | 81.13 | 81.45 | 80.8 | 2547 |
| 1775838600 | 81.75 | -0.21 | -0.26 | 82.14 | 82.42 | 81.715 | 18156 |
| 1775752200 | 81.96 | 0.69 | 0.86 | 81.83 | 82.205 | 81.55 | 11051 |
| 1775665800 | 81.265 | 0.78 | 0.98 | 81.63 | 81.735 | 81.005 | 843269 |
| 1775579400 | 80.48 | -0.32 | -0.40 | 80.7 | 81.01 | 80.445 | 7434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
