Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 39.88 | 0.43 | 1.09 | 39.53 | 40.3625 | 39.4475 | 430 |
| 1783614600 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1783528200 | 39.45 | -0.69 | -1.71 | 39.45 | 39.45 | 39.45 | 8629 |
| 1783441800 | 40.1375 | 0.67 | 1.70 | 39.685 | 40.6875 | 39.48 | 401 |
| 1783355400 | 39.4675 | 0 | 0.00 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1783096200 | 39.4675 | 0 | 0.00 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1783009800 | 39.4675 | 0.4 | 1.03 | 39.515 | 40.2275 | 39.37 | 788 |
| 1782923400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1782837000 | 39.065 | -0.55 | -1.39 | 39.43 | 39.505 | 38.8075 | 5050 |
| 1782750600 | 39.6175 | 0 | 0.00 | 39.6175 | 39.6175 | 39.6175 | 0 |
| 1782491400 | 39.6175 | 0.19 | 0.49 | 38.82 | 39.625 | 38.82 | 79 |
| 1782405000 | 39.425 | 0 | 0.00 | 39.425 | 39.425 | 39.425 | 0 |
| 1782318600 | 39.425 | 0.37 | 0.94 | 39.125 | 39.825 | 38.825 | 5833 |
| 1782232200 | 39.0575 | 0.38 | 0.99 | 38.5 | 39.2525 | 38.3275 | 887 |
| 1782145800 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1781886600 | 38.675 | 0.05 | 0.13 | 38.57 | 38.7875 | 38.4625 | 4038 |
| 1781800200 | 38.625 | -0.57 | -1.46 | 38.79 | 38.8775 | 38.3 | 135 |
| 1781713800 | 39.1975 | -0.28 | -0.70 | 39.325 | 39.4225 | 38.9825 | 26 |
| 1781627400 | 39.4725 | 0 | 0.00 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1781541000 | 39.4725 | 0 | 0.00 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1781281800 | 39.4725 | 0 | 0.00 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1781195400 | 39.4725 | 0 | 0.00 | 39.4725 | 39.4725 | 39.4725 | 0 |
| 1781109000 | 39.4725 | 0.81 | 2.11 | 39.405 | 39.505 | 39.3825 | 278 |
| 1781022600 | 38.6575 | 0 | 0.00 | 38.6575 | 38.6575 | 38.6575 | 0 |
| 1780936200 | 38.6575 | 0 | 0.00 | 38.6575 | 38.6575 | 38.6575 | 0 |
| 1780677000 | 38.6575 | 0.1 | 0.27 | 38.55 | 39.12 | 38.205 | 1102 |
| 1780590600 | 38.5525 | 0.12 | 0.31 | 38.32 | 39.0225 | 38.105 | 520 |
| 1780504200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780417800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780331400 | 38.435 | -0.11 | -0.29 | 38.435 | 38.435 | 38.435 | 202 |
| 1780072200 | 38.545 | -0.21 | -0.54 | 38.595 | 38.7525 | 38.0125 | 677 |
| 1779985800 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1779899400 | 38.755 | 0.23 | 0.60 | 38.475 | 39.2375 | 38.23 | 359 |
| 1779813000 | 38.5225 | 0.58 | 1.52 | 38.79 | 39.235 | 38.5025 | 6220 |
| 1779467400 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1779381000 | 37.945 | 0.11 | 0.28 | 38.13 | 38.44 | 37.5875 | 150 |
| 1779294600 | 37.8375 | 0 | 0.00 | 37.8375 | 37.8375 | 37.8375 | 0 |
| 1779208200 | 37.8375 | -0.02 | -0.05 | 37.84 | 38.43 | 37.5675 | 1453 |
| 1779121800 | 37.855 | 0.47 | 1.26 | 37.51 | 38.0275 | 37.3025 | 531 |
| 1778862600 | 37.385 | -0.22 | -0.59 | 37.535 | 38 | 37.3275 | 496 |
| 1778776200 | 37.6075 | 0 | 0.00 | 37.6075 | 37.6075 | 37.6075 | 0 |
| 1778689800 | 37.6075 | 0 | 0.00 | 37.6075 | 37.6075 | 37.6075 | 0 |
| 1778603400 | 37.6075 | -0.17 | -0.45 | 37.725 | 38.1975 | 37.2775 | 1206 |
| 1778517000 | 37.7775 | -0.35 | -0.90 | 38.255 | 39.1625 | 37.4975 | 15911 |
| 1778257800 | 38.1225 | -0.03 | -0.07 | 38.145 | 38.725 | 37.8275 | 237 |
| 1778171400 | 38.1475 | -0.36 | -0.92 | 38.305 | 38.385 | 37.92 | 517 |
| 1778085000 | 38.5025 | 0.47 | 1.24 | 38.655 | 38.88 | 38.3275 | 6699 |
| 1777998600 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777653000 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777566600 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777480200 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777393800 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777307400 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1777048200 | 38.03 | -0.15 | -0.40 | 38.175 | 38.8 | 37.8675 | 7227 |
| 1776961800 | 38.1825 | 0 | 0.00 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1776875400 | 38.1825 | 0 | 0.00 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1776789000 | 38.1825 | 0.6 | 1.60 | 38.135 | 38.3875 | 38.0025 | 2966 |
| 1776702600 | 37.5825 | 0 | 0.00 | 37.5825 | 37.5825 | 37.5825 | 0 |
| 1776443400 | 37.5825 | 0 | 0.00 | 37.5825 | 37.5825 | 37.5825 | 0 |
| 1776357000 | 37.5825 | 0.14 | 0.37 | 37.4 | 38.13 | 37.13 | 533 |
| 1776270600 | 37.4425 | 0 | 0.00 | 37.4425 | 37.4425 | 37.4425 | 0 |
| 1776184200 | 37.4425 | 0.21 | 0.56 | 37.475 | 38.0525 | 37.1625 | 32 |
| 1776097800 | 37.2325 | -0.3 | -0.80 | 37.495 | 37.8075 | 36.98 | 385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
