Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.217864923747 | 45.9 | 47.6 | 43 | 96032 | 46.63784905 | DE |
| 4 | 3.1 | 7.22610722611 | 42.9 | 47.6 | 40.2 | 206363 | 43.23104449 | DE |
| 12 | 0.1 | 0.217864923747 | 45.9 | 54 | 40.2 | 181823 | 45.43374044 | DE |
| 26 | -7.4 | -13.8576779026 | 53.4 | 58.2 | 40.2 | 178832 | 47.78855438 | DE |
| 52 | -11 | -19.298245614 | 57 | 67 | 40.2 | 166677 | 53.41005121 | DE |
| 156 | -81.75 | -63.9921722114 | 127.75 | 181 | 40.2 | 160323 | 85.29260101 | DE |
| 260 | -176 | -79.2792792793 | 222 | 230 | 40.2 | 129950 | 105.04850223 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 47.6 | 1.6 | 3.48 | 44.8 | 47.6 | 44.6 | 39731 |
| 1783009800 | 46 | -1 | -2.13 | 44.1 | 47.1 | 44.1 | 125234 |
| 1782923400 | 47 | 0.5 | 1.08 | 44.1 | 47 | 44.1 | 211647 |
| 1782837000 | 46.5 | 0.5 | 1.09 | 45.9 | 46.5 | 44.1 | 62106 |
| 1782750600 | 46 | 1 | 2.22 | 45.9 | 46 | 43 | 41442 |
| 1782491400 | 45 | 0.5 | 1.12 | 43.8 | 45 | 43 | 156979 |
| 1782405000 | 44.5 | -0.2 | -0.45 | 44.5 | 45.1 | 44.5 | 25972 |
| 1782318600 | 44.7 | -1.3 | -2.83 | 45.5 | 45.5 | 44.7 | 210886 |
| 1782232200 | 46 | -0.5 | -1.08 | 46 | 46 | 44.7 | 33695 |
| 1782145800 | 46.5 | -0.8 | -1.69 | 47 | 47 | 45.8 | 30633 |
| 1781886600 | 47.3 | 3.2 | 7.26 | 46.8 | 47.3 | 46.8 | 151406 |
| 1781800200 | 44.1 | -0.3 | -0.68 | 43.8 | 44.1 | 43.8 | 145245 |
| 1781713800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 41287 |
| 1781627400 | 44.4 | -1.6 | -3.48 | 46 | 46 | 44.4 | 263085 |
| 1781541000 | 46 | 5.3 | 13.02 | 41.7 | 46 | 41.2 | 308564 |
| 1781281800 | 40.7 | -2.9 | -6.65 | 42 | 43.4 | 40.2 | 1835840 |
| 1781195400 | 43.6 | 0 | 0.00 | 42.6 | 43.6 | 42.1 | 158849 |
| 1781109000 | 43.6 | -0.2 | -0.46 | 42.4 | 43.6 | 42.2 | 66255 |
| 1781022600 | 43.8 | -0.3 | -0.68 | 43.8 | 43.8 | 42.1 | 94660 |
| 1780936200 | 44.1 | -0.1 | -0.23 | 42.9 | 44.1 | 42.3 | 123748 |
| 1780677000 | 44.2 | -1.1 | -2.43 | 44 | 44.2 | 42.7 | 241738 |
| 1780590600 | 45.3 | -0.3 | -0.66 | 45.2 | 45.3 | 43 | 263167 |
| 1780504200 | 45.6 | 0 | 0.00 | 45 | 45.6 | 44 | 281767 |
| 1780417800 | 45.6 | -0.5 | -1.08 | 46.1 | 46.1 | 45.6 | 178421 |
| 1780331400 | 46.1 | -2.4 | -4.95 | 48 | 48 | 46.1 | 265644 |
| 1780072200 | 48.5 | -1.5 | -3.00 | 49.6 | 50 | 48.3 | 223454 |
| 1779985800 | 50 | -1 | -1.96 | 52 | 54 | 50 | 560092 |
| 1779899400 | 51 | 0.8 | 1.59 | 49.5 | 52 | 49.5 | 199486 |
| 1779813000 | 50.2 | 1.9 | 3.93 | 47.4 | 51 | 47.4 | 510789 |
| 1779467400 | 48.3 | 2.3 | 5.00 | 47.3 | 48.3 | 46.8 | 141975 |
| 1779381000 | 46 | -0.5 | -1.08 | 46.1 | 47 | 46 | 96890 |
| 1779294600 | 46.5 | 0.5 | 1.09 | 46.6 | 46.6 | 44.3 | 33115 |
| 1779208200 | 46 | -0.2 | -0.43 | 46.4 | 46.5 | 46 | 291894 |
| 1779121800 | 46.2 | 1.2 | 2.67 | 45.9 | 46.7 | 45.5 | 188566 |
| 1778862600 | 45 | -1.2 | -2.60 | 45 | 45 | 45 | 99917 |
| 1778776200 | 46.2 | 0.4 | 0.87 | 46.7 | 46.7 | 46.2 | 6403 |
| 1778689800 | 45.8 | -0.2 | -0.43 | 46.4 | 46.4 | 45.1 | 77791 |
| 1778603400 | 46 | -0.2 | -0.43 | 44 | 46 | 44 | 35070 |
| 1778517000 | 46.2 | 0.8 | 1.76 | 45 | 46.2 | 45 | 85341 |
| 1778257800 | 45.4 | -0.6 | -1.30 | 44.5 | 45.4 | 44.5 | 90544 |
| 1778171400 | 46 | -1 | -2.13 | 44.7 | 46 | 44.1 | 187046 |
| 1778085000 | 47 | 0.1 | 0.21 | 44.5 | 47 | 44.5 | 95199 |
| 1777998600 | 46.9 | 2.3 | 5.16 | 44 | 46.9 | 44 | 93392 |
| 1777653000 | 44.6 | 0.5 | 1.13 | 44.2 | 44.6 | 44.2 | 61965 |
| 1777566600 | 44.1 | 0.3 | 0.68 | 44 | 45 | 44 | 88641 |
| 1777480200 | 43.8 | -1.4 | -3.10 | 44.9 | 45.9 | 43.8 | 175943 |
| 1777393800 | 45.2 | -0.6 | -1.31 | 45.4 | 45.4 | 44.9 | 62591 |
| 1777307400 | 45.8 | 0.3 | 0.66 | 46.1 | 46.1 | 45.8 | 74075 |
| 1777048200 | 45.5 | -0.3 | -0.66 | 46.1 | 46.1 | 45.5 | 96363 |
| 1776961800 | 45.8 | -0.8 | -1.72 | 48.8 | 48.8 | 45.8 | 42731 |
| 1776875400 | 46.6 | 0.3 | 0.65 | 46 | 47.5 | 46 | 76145 |
| 1776789000 | 46.3 | -1.3 | -2.73 | 46.5 | 47.4 | 46.3 | 136483 |
| 1776702600 | 47.6 | 1.4 | 3.03 | 47.2 | 48.1 | 46.1 | 59472 |
| 1776443400 | 46.2 | -0.6 | -1.28 | 46.8 | 47.9 | 46.2 | 595477 |
| 1776357000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 440738 |
| 1776270600 | 46.8 | 0.6 | 1.30 | 45.1 | 46.8 | 45.1 | 22439 |
| 1776184200 | 46.2 | 1.1 | 2.44 | 44.2 | 46.7 | 44.2 | 172238 |
| 1776097800 | 45.1 | -0.9 | -1.96 | 45.9 | 45.9 | 45.1 | 65488 |
| 1775838600 | 46 | 0 | 0.00 | 45.9 | 46 | 45.9 | 39568 |
| 1775752200 | 46 | 0.6 | 1.32 | 45.9 | 46 | 43.9 | 116867 |
| 1775665800 | 45.4 | 2.2 | 5.09 | 45.9 | 45.9 | 43.9 | 179866 |
| 1775579400 | 43.2 | -0.8 | -1.82 | 46.2 | 46.2 | 43 | 129625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
