Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 10 | 2.8 | 3.2 | 2.8 | 2724636 | 2.99284033 | DE |
| 4 | 0.23 | 8.0701754386 | 2.85 | 3.3 | 2.6 | 4211612 | 2.99426084 | DE |
| 12 | 0.28 | 10 | 2.8 | 3.3 | 2.1 | 5648855 | 2.82732265 | DE |
| 26 | 0.18 | 6.20689655172 | 2.9 | 3.5 | 2.1 | 6692578 | 2.98699434 | DE |
| 52 | 1.93 | 167.826086957 | 1.15 | 4 | 0.95 | 6144158 | 2.58200281 | DE |
| 156 | 2.605 | 548.421052632 | 0.475 | 8 | 0.46 | 10018830 | 2.07542183 | DE |
| 260 | 2.48 | 413.333333333 | 0.6 | 8 | 0.155 | 7562710 | 1.76079847 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.08 | -0.12 | -3.75 | 3.07 | 3.08 | 3.07 | 2026262 |
| 1783009800 | 3.2 | 0.4 | 14.29 | 3.1 | 3.2 | 3.0299999 | 3398573 |
| 1782923400 | 2.8 | -0.2 | -6.67 | 3.1 | 3.1 | 2.8 | 1882850 |
| 1782837000 | 3 | 0.19 | 6.76 | 3 | 3 | 3 | 3610937 |
| 1782750600 | 2.81 | -0.19 | -6.33 | 2.8 | 2.9 | 2.8 | 2006182 |
| 1782491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782405000 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 7264721 |
| 1782318600 | 3.1 | 0.5 | 19.23 | 2.9 | 3.1 | 2.9 | 7402542 |
| 1782232200 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 5140224 |
| 1782145800 | 2.7 | 0 | 0.00 | 2.8 | 2.9 | 2.7 | 4246424 |
| 1781886600 | 2.7 | -0.1 | -3.57 | 2.85 | 2.9 | 2.7 | 2455357 |
| 1781800200 | 2.8 | -0.3 | -9.68 | 3 | 3 | 2.8 | 2642688 |
| 1781713800 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3 | 7323235 |
| 1781627400 | 3.3 | 0.31 | 10.37 | 3.15 | 3.3 | 3.1 | 12022672 |
| 1781541000 | 2.99 | 0.07 | 2.40 | 2.9 | 3 | 2.89 | 4716620 |
| 1781281800 | 2.92 | -0.03 | -1.02 | 3 | 3 | 2.92 | 6442704 |
| 1781195400 | 2.95 | -0.2 | -6.35 | 3.15 | 3.15 | 2.95 | 1043761 |
| 1781109000 | 3.15 | 0.3 | 10.53 | 3.15 | 3.15 | 3.15 | 932262 |
| 1781022600 | 2.85 | -0.05 | -1.72 | 3 | 3 | 2.85 | 787971 |
| 1780936200 | 2.9 | 0 | 0.00 | 2.85 | 2.95 | 2.85 | 2481410 |
| 1780677000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780590600 | 2.9 | -0.09 | -3.01 | 2.9 | 2.9 | 2.9 | 1719434 |
| 1780504200 | 2.99 | -0.21 | -6.56 | 3 | 3 | 2.99 | 1779724 |
| 1780417800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780331400 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 3271994 |
| 1780072200 | 3 | -0.19 | -5.96 | 3.1 | 3.1 | 3 | 542352 |
| 1779985800 | 3.19 | -0.01 | -0.31 | 3.3 | 3.3 | 3 | 4327767 |
| 1779899400 | 3.2 | 0.1 | 3.23 | 3.1 | 3.3 | 3.1 | 15815019 |
| 1779813000 | 3.1 | 0.3 | 10.71 | 2.87 | 3.1 | 2.87 | 4726071 |
| 1779467400 | 2.8 | 0 | 0.00 | 3 | 3.1 | 2.8 | 2745170 |
| 1779381000 | 2.8 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 3546813 |
| 1779294600 | 2.8 | -0.3 | -9.68 | 3.1 | 3.1 | 2.8 | 3681395 |
| 1779208200 | 3.1 | 0.1 | 3.33 | 3.15 | 3.25 | 3.1 | 10292951 |
| 1779121800 | 3 | 0.01 | 0.33 | 3.1 | 3.15 | 3 | 9178899 |
| 1778862600 | 2.99 | 0.34 | 12.83 | 2.7 | 3 | 2.7 | 12963667 |
| 1778776200 | 2.65 | 0.07 | 2.71 | 2.7 | 2.7 | 2.65 | 3223786 |
| 1778689800 | 2.58 | 0.13 | 5.31 | 2.47 | 2.6 | 2.47 | 7946617 |
| 1778603400 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.1 | 30999072 |
| 1778517000 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 5513153 |
| 1778257800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4344237 |
| 1778171400 | 2.6 | 0 | 0.00 | 2.66 | 2.66 | 2.5 | 4713779 |
| 1778085000 | 2.6 | 0 | 0.00 | 2.75 | 2.75 | 2.6 | 4907676 |
| 1777998600 | 2.6 | 0.2 | 8.33 | 2.4 | 2.6 | 2.4 | 10196391 |
| 1777653000 | 2.4 | -0.2 | -7.69 | 2.6 | 2.6 | 2.4 | 17074548 |
| 1777566600 | 2.6 | -0.03 | -1.14 | 2.6 | 2.7 | 2.6 | 5428693 |
| 1777480200 | 2.63 | -0.07 | -2.59 | 2.7 | 2.8 | 2.63 | 4045470 |
| 1777393800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5154937 |
| 1777307400 | 2.7 | -0.05 | -1.82 | 2.8 | 2.86 | 2.7 | 2055771 |
| 1777048200 | 2.75 | -0.25 | -8.33 | 2.9 | 2.9 | 2.75 | 2461330 |
| 1776961800 | 3 | 0.03 | 1.01 | 3 | 3 | 2.8 | 6238864 |
| 1776875400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1776789000 | 2.97 | 0.07 | 2.41 | 2.9 | 3 | 2.81 | 11408157 |
| 1776702600 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 2704715 |
| 1776443400 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 3612368 |
| 1776357000 | 2.9 | 0.09 | 3.20 | 2.9 | 2.9 | 2.9 | 2089706 |
| 1776270600 | 2.81 | -0.19 | -6.33 | 2.7 | 3 | 2.7 | 10237519 |
| 1776184200 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 2394775 |
| 1776097800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6099250 |
| 1775838600 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 1787065 |
| 1775752200 | 2.81 | -0.14 | -4.75 | 2.95 | 2.95 | 2.81 | 5737880 |
| 1775665800 | 2.95 | 0.07 | 2.43 | 2.86 | 2.95 | 2.71 | 6611641 |
| 1775579400 | 2.88 | -0.02 | -0.69 | 2.9 | 3 | 2.81 | 5623802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
