Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Uniphar Plc (UPR)

393,00

0,00

(0,00%)

Chiuso 26 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-22	-5.30120481928	415	415	392	183748	396.92209104	DE
4	-2	-0.506329113924	395	424	392	134709	402.43964991	DE
12	62	18.7311178248	331	424	331	107180	380.31141464	DE
26	94	31.4381270903	299	424	299	90725	356.88300163	DE
52	74	23.197492163	319	424	299	61741	350.11034181	DE
156	121	44.4852941176	272	424	165	47477	283.59113315	DE
260	112	39.8576512456	281	424	165	36721	288.86397305	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	393	1	0.26	392	393	392	47513
1782318600	392	-1	-0.25	393	403	392	16787
1782232200	393	-2	-0.51	395	405	393	74182
1782145800	395	-11	-2.71	406	410	395	593016
1781886600	406	-9	-2.17	415	415	406	187241
1781800200	415	-1	-0.24	416	416	414	82060
1781713800	416	0	0.00	416	416	416	66685
1781627400	416	-8	-1.89	424	424	416	123243
1781541000	424	8	1.92	416	424	416	60375
1781281800	416	2	0.48	414	418	414	54513
1781195400	414	0	0.00	414	414	410	19166
1781109000	414	0	0.00	414	414	414	15630
1781022600	414	0	0.00	414	414	410	70401
1780936200	414	0	0.00	414	414	414	7007
1780677000	414	8	1.97	406	414	406	15995
1780590600	406	1	0.25	405	406	401	69799
1780504200	405	2	0.50	403	405	403	73677
1780417800	403	3	0.75	400	403	400	75910
1780331400	400	0	0.00	400	400	400	496127
1780072200	400	5	1.27	395	404	395	544853
1779985800	395	0	0.00	395	395	389	157393
1779899400	395	0	0.00	395	395	389	44024
1779813000	395	5	1.28	390	395	384	116413
1779467400	390	-5	-1.27	395	395	390	180594
1779381000	395	16	4.22	379	395	379	258527
1779294600	379	4	1.07	375	379	375	44620
1779208200	375	0	0.00	375	375	375	12274
1779121800	375	0	0.00	375	375	375	21017
1778862600	375	5	1.35	370	375	370	580
1778776200	370	0	0.00	370	370	370	61559
1778689800	370	0	0.00	370	370	370	38783
1778603400	370	0	0.00	370	370	370	15812
1778517000	370	0	0.00	370	375	370	262766
1778257800	370	0	0.00	370	370	370	36661
1778171400	370	5	1.37	367	370	367	20159
1778085000	365	12	3.40	353	365	353	30407
1777998600	353	0	0.00	353	353	353	9436
1777653000	353	0	0.00	353	353	353	6516
1777566600	353	-2	-0.56	355	355	353	8752
1777480200	355	0	0.00	355	355	355	15622
1777393800	355	6	1.72	349	355	349	80859
1777307400	349	0	0.00	349	349	349	253128
1777048200	349	0	0.00	349	349	349	2804
1776961800	349	-1	-0.29	349	349	349	94231
1776875400	350	0	0.00	350	350	350	21100
1776789000	350	0	0.00	350	350	350	680025
1776702600	350	-5	-1.41	350	350	350	4331
1776443400	355	5	1.43	350	355	350	3786
1776357000	350	0	0.00	350	350	350	6244
1776270600	350	0	0.00	350	350	350	20132
1776184200	350	10	2.94	340	356	340	404218
1776097800	340	0	0.00	340	340	340	187948
1775838600	340	0	0.00	340	350	338	164995
1775752200	340	0	0.00	340	350	338	14104
1775665800	340	7	2.10	333	345	333	14574
1775579400	333	2	0.60	331	335	331	13533
1775147400	331	3	0.91	328	336	328	6338
1775061000	328	8	2.50	320	328	320	84281
1774974600	320	2	0.63	318	320	318	23145
1774888200	318	-5	-1.55	323	323	318	65997
1774632600	323	0	0.00	323	323	323	34361
1774546200	323	-10	-3.00	333	333	323	57699

NuFarm Finance NZ

Southern First Bancshares

Brookdale Senior Living

PermRock Royalty

San Lorenzo Gold

Aehr Test Systems Dl 01

Peloton Interactive

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.