Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 9.9815 | -0.17 | -1.65 | 10.01 | 10.04 | 9.788 | 28617 |
| 1743183000 | 10.149 | -0.33 | -3.12 | 10.37 | 10.37 | 10.149 | 20128 |
| 1743096600 | 10.476 | -0.32 | -2.94 | 10.684 | 11.5 | 10.448 | 31141 |
| 1743010200 | 10.793 | -0.15 | -1.33 | 10.954 | 11.015 | 10.786 | 4913 |
| 1742923800 | 10.939 | -0.36 | -3.18 | 11.2 | 11.33 | 10.877 | 15563 |
| 1742837400 | 11.298 | 0.29 | 2.63 | 11.182 | 11.796 | 11.007 | 20356 |
| 1742578200 | 11.008 | -0.16 | -1.45 | 11.128 | 11.191 | 10.952 | 14408 |
| 1742491800 | 11.17 | 0.14 | 1.29 | 11.256 | 11.324 | 10.955 | 21677 |
| 1742405400 | 11.028 | 0.2 | 1.87 | 10.85 | 11.046 | 10.807 | 7039 |
| 1742319000 | 10.826 | -0 | -0.02 | 10.94 | 10.956 | 10.645 | 13698 |
| 1742232600 | 10.828 | 0.18 | 1.67 | 10.662 | 11.383 | 10.643 | 8113 |
| 1741973400 | 10.65 | 0.29 | 2.84 | 10.536 | 10.711 | 10.455 | 19587 |
| 1741887000 | 10.356 | -0.21 | -1.97 | 10.488 | 11.474 | 10.341 | 13415 |
| 1741800600 | 10.564 | 0.23 | 2.21 | 10.508 | 11.53 | 10.419 | 32777 |
| 1741714200 | 10.336 | 0.03 | 0.31 | 10.146 | 11.255 | 10.069 | 17006 |
| 1741627800 | 10.304 | -0.19 | -1.79 | 10.588 | 10.588 | 10.211 | 26477 |
| 1741368600 | 10.492 | -0.37 | -3.44 | 10.808 | 11.577 | 10.428 | 46441 |
| 1741282200 | 10.866 | 0.07 | 0.66 | 10.88 | 11.647 | 10.742 | 13697 |
| 1741195800 | 10.795 | 0.27 | 2.54 | 10.994 | 11.705 | 10.752 | 25498 |
| 1741109400 | 10.528 | -0.5 | -4.53 | 10.62 | 10.766 | 10.333 | 27498 |
| 1741023000 | 11.028 | -0.21 | -1.83 | 11.45 | 11.716 | 10.845 | 21687 |
| 1740763800 | 11.234 | -0.39 | -3.38 | 11.33 | 11.393 | 10.985 | 82949 |
| 1740677400 | 11.627 | -0.17 | -1.40 | 11.724 | 12.111 | 11.486 | 26150 |
| 1740591000 | 11.792 | 0.4 | 3.55 | 11.552 | 11.875 | 11.491 | 24363 |
| 1740504600 | 11.388 | -0.45 | -3.79 | 11.748 | 11.777 | 11.362 | 10234 |
| 1740418200 | 11.836 | -0.33 | -2.67 | 11.968 | 12.081 | 11.644 | 44778 |
| 1740159000 | 12.161 | -0.4 | -3.19 | 12.422 | 12.554 | 12.135 | 23729 |
| 1740072600 | 12.562 | -0.18 | -1.40 | 12.682 | 13.036 | 12.433 | 22247 |
| 1739986200 | 12.74 | -0.32 | -2.47 | 12.886 | 12.942 | 12.62 | 27972 |
| 1739899800 | 13.063 | -0.03 | -0.21 | 13.154 | 13.209 | 12.986 | 32292 |
| 1739813400 | 13.09 | -0.06 | -0.46 | 13.114 | 13.167 | 13.077 | 15372 |
| 1739554200 | 13.15 | -0.25 | -1.88 | 13.438 | 13.563 | 13.114 | 16052 |
| 1739467800 | 13.402 | -0.2 | -1.48 | 13.644 | 13.737 | 13.381 | 12911 |
| 1739381400 | 13.604 | -0.06 | -0.46 | 13.542 | 13.651 | 13.254 | 18812 |
| 1739295000 | 13.667 | -0.23 | -1.62 | 13.866 | 13.866 | 13.563 | 22265 |
| 1739208600 | 13.892 | 0.14 | 0.99 | 13.73 | 14.011 | 13.73 | 6203 |
| 1738949400 | 13.756 | 0.34 | 2.50 | 13.354 | 13.982 | 13.186 | 57822 |
| 1738863000 | 13.42 | -0.08 | -0.59 | 13.51 | 13.77 | 13.288 | 10256 |
| 1738776600 | 13.499 | 0.02 | 0.13 | 13.346 | 13.677 | 13.113 | 8277 |
| 1738690200 | 13.482 | 0.25 | 1.87 | 13.3 | 13.534 | 13.092 | 9244 |
| 1738603800 | 13.234 | -0.45 | -3.27 | 13.04 | 13.352 | 12.823 | 23125 |
| 1738344600 | 13.682 | 0.27 | 1.98 | 13.54 | 13.717 | 12.525 | 4501 |
| 1738258200 | 13.416 | 0.31 | 2.35 | 13.536 | 13.536 | 13.349 | 13104 |
| 1738171800 | 13.108 | 0.55 | 4.40 | 12.92 | 13.251 | 12.824 | 15390 |
| 1738085400 | 12.556 | -0.32 | -2.50 | 12.968 | 13.051 | 12.357 | 18496 |
| 1737999000 | 12.878 | -1.47 | -10.24 | 13.786 | 13.858 | 12.616 | 68635 |
| 1737739800 | 14.347 | -0.09 | -0.60 | 14.514 | 14.514 | 14.275 | 17266 |
| 1737653400 | 14.434 | 0.45 | 3.23 | 14.25 | 14.537 | 14.187 | 18397 |
| 1737567000 | 13.982 | 0.51 | 3.75 | 13.862 | 14.123 | 13.766 | 18590 |
| 1737480600 | 13.476 | 0.36 | 2.74 | 13.188 | 13.544 | 13.188 | 39650 |
| 1737394200 | 13.117 | -0.08 | -0.63 | 13.118 | 13.22 | 13.117 | 16839 |
| 1737135000 | 13.2 | 0.33 | 2.59 | 13.046 | 13.268 | 12.844 | 67191 |
| 1737048600 | 12.867 | -0.14 | -1.11 | 12.99 | 13.153 | 11.062 | 11256 |
| 1736962200 | 13.011 | 0.2 | 1.59 | 12.782 | 13.285 | 10.922 | 10893 |
| 1736875800 | 12.807 | 0.2 | 1.60 | 12.87 | 13.392 | 12.658 | 21433 |
| 1736789400 | 12.605 | -0.14 | -1.10 | 12.708 | 12.882 | 12.578 | 13096 |
| 1736530200 | 12.745 | -0.19 | -1.48 | 12.924 | 13.404 | 11.509 | 16994 |
| 1736443800 | 12.936 | 0.16 | 1.22 | 12.9 | 12.936 | 12.9 | 18567 |
| 1736357400 | 12.78 | -0.54 | -4.05 | 13.074 | 13.271 | 11.543 | 26184 |
| 1736271000 | 13.32 | -0.37 | -2.72 | 13.45 | 13.584 | 13.195 | 34530 |
| 1736184600 | 13.693 | 0.67 | 5.14 | 13.34 | 13.745 | 13.305 | 19930 |
| 1735925400 | 13.024 | 0.19 | 1.51 | 13.05 | 13.45 | 11.61 | 14376 |
| 1735839000 | 12.83 | 0.64 | 5.23 | 12.272 | 12.897 | 11.208 | 8827 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
