Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 34.9075 | 0.2 | 0.58 | 34.845 | 34.92 | 34.635 | 380 |
| 1783614600 | 34.705 | 0.44 | 1.29 | 34.685 | 34.9225 | 34.285 | 46 |
| 1783528200 | 34.2625 | -0.33 | -0.96 | 34.19 | 34.5825 | 34.065 | 1838 |
| 1783441800 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1783355400 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1783096200 | 34.595 | 0.49 | 1.45 | 34.58 | 34.6275 | 34.5275 | 380 |
| 1783009800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1782923400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1782837000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1782750600 | 34.1 | 0.26 | 0.78 | 34.025 | 34.3675 | 33.7625 | 667 |
| 1782491400 | 33.8375 | -0.13 | -0.37 | 33.6 | 33.9025 | 33.24 | 1520 |
| 1782405000 | 33.9625 | -0.2 | -0.57 | 34.19 | 34.22 | 33.8275 | 1900 |
| 1782318600 | 34.1575 | -0.32 | -0.92 | 33.985 | 34.3625 | 33.6475 | 380 |
| 1782232200 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1782145800 | 34.475 | -0.2 | -0.58 | 34.645 | 34.8425 | 34.4475 | 595 |
| 1781886600 | 34.6775 | 0.11 | 0.30 | 34.555 | 34.7025 | 34.52 | 760 |
| 1781800200 | 34.5725 | -0.04 | -0.12 | 34.585 | 34.895 | 34.315 | 380 |
| 1781713800 | 34.6125 | -0.34 | -0.97 | 34.72 | 34.7975 | 34.46 | 133 |
| 1781627400 | 34.9525 | 0 | 0.00 | 34.9525 | 34.9525 | 34.9525 | 0 |
| 1781541000 | 34.9525 | 0.62 | 1.79 | 34.685 | 34.955 | 34.6575 | 215 |
| 1781281800 | 34.3375 | 0.82 | 2.45 | 34.155 | 34.36 | 33.8925 | 760 |
| 1781195400 | 33.5175 | -0.25 | -0.75 | 33.74 | 33.79 | 33.3725 | 380 |
| 1781109000 | 33.77 | -0.03 | -0.10 | 33.94 | 34.34 | 33.409999 | 3300 |
| 1781022600 | 33.8025 | -0.72 | -2.08 | 34.47 | 34.6575 | 33.79 | 504 |
| 1780936200 | 34.52 | -0.69 | -1.97 | 34.275 | 34.8 | 34.1875 | 937 |
| 1780677000 | 35.2125 | 0 | 0.00 | 35.2125 | 35.2125 | 35.2125 | 0 |
| 1780590600 | 35.2125 | 0 | 0.01 | 35.01 | 35.2225 | 34.84 | 380 |
| 1780504200 | 35.2075 | -0.27 | -0.76 | 35.42 | 35.8675 | 34.9775 | 4 |
| 1780417800 | 35.4775 | 0.2 | 0.57 | 35.295 | 35.505 | 35.2525 | 1400 |
| 1780331400 | 35.2775 | -0.01 | -0.02 | 35.285 | 35.59 | 35.2025 | 760 |
| 1780072200 | 35.285 | 0.14 | 0.41 | 35.215 | 35.525 | 34.91 | 380 |
| 1779985800 | 35.14 | 0.28 | 0.80 | 35.01 | 35.1975 | 35.01 | 380 |
| 1779899400 | 34.86 | -0 | -0.01 | 35.03 | 35.3275 | 34.8175 | 40470 |
| 1779813000 | 34.8625 | 0.04 | 0.11 | 34.91 | 35.1975 | 34.6225 | 14 |
| 1779467400 | 34.8225 | 0.38 | 1.12 | 34.705 | 34.8525 | 34.64 | 421 |
| 1779381000 | 34.4375 | 0 | 0.00 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 1779294600 | 34.4375 | 0.39 | 1.14 | 34.29 | 34.6325 | 33.9975 | 26 |
| 1779208200 | 34.05 | -0.2 | -0.58 | 34.3 | 34.5175 | 34.0075 | 12 |
| 1779121800 | 34.25 | -0.19 | -0.56 | 34.56 | 34.875 | 34.245 | 77 |
| 1778862600 | 34.4425 | 0 | 0.00 | 34.4425 | 34.4425 | 34.4425 | 0 |
| 1778776200 | 34.4425 | 0 | 0.00 | 34.4425 | 34.4425 | 34.4425 | 0 |
| 1778689800 | 34.4425 | 0.44 | 1.29 | 34.36 | 34.585 | 34.045 | 18 |
| 1778603400 | 34.0025 | -0.43 | -1.24 | 34.12 | 34.12 | 33.9925 | 220 |
| 1778517000 | 34.43 | 0.19 | 0.55 | 34.185 | 34.49 | 33.93 | 23745 |
| 1778257800 | 34.24 | 0.16 | 0.47 | 34.095 | 34.3725 | 33.8175 | 47 |
| 1778171400 | 34.08 | 0.23 | 0.68 | 33.975 | 34.3 | 33.7525 | 108 |
| 1778085000 | 33.85 | 0.44 | 1.31 | 33.685 | 33.885 | 33.38 | 70512 |
| 1777998600 | 33.4125 | 0.01 | 0.01 | 33.299999 | 33.8425 | 33.14 | 1753 |
| 1777653000 | 33.4075 | 0.49 | 1.50 | 33.24 | 33.485 | 33.1575 | 380 |
| 1777566600 | 32.915 | 0.09 | 0.27 | 33.064999 | 33.11 | 32.7025 | 150 |
| 1777480200 | 32.825 | 0.07 | 0.21 | 32.85 | 32.875 | 32.6925 | 474 |
| 1777393800 | 32.755 | -0.09 | -0.27 | 32.88 | 32.95 | 32.6075 | 146 |
| 1777307400 | 32.8425 | 0.06 | 0.18 | 32.924999 | 32.96 | 32.744999 | 459 |
| 1777048200 | 32.7825 | 0.03 | 0.08 | 32.835 | 32.932499 | 32.3925 | 228 |
| 1776961800 | 32.755 | 0.08 | 0.23 | 32.665 | 32.77 | 32.604999 | 114 |
| 1776875400 | 32.68 | 0.26 | 0.80 | 32.525 | 32.6875 | 32.435 | 44 |
| 1776789000 | 32.42 | -0 | -0.02 | 32.63 | 32.6575 | 32.384999 | 131 |
| 1776702600 | 32.424999 | -0.23 | -0.70 | 32.494999 | 32.6 | 32.3275 | 1781 |
| 1776443400 | 32.6525 | 0.46 | 1.44 | 32.384999 | 32.674999 | 32.3725 | 154 |
| 1776357000 | 32.189999 | 0.18 | 0.55 | 32.205 | 32.3025 | 32.042499 | 1142 |
| 1776270600 | 32.0125 | 0.38 | 1.19 | 31.79 | 32.03 | 31.775 | 57383 |
| 1776184200 | 31.6375 | 0.63 | 2.05 | 31.375 | 31.7175 | 31.1075 | 240 |
| 1776097800 | 31.0025 | -0.06 | -0.20 | 30.835 | 31.055 | 30.81 | 2171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
