Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782318600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782232200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782145800 | 14.26 | 0.44 | 3.17 | 14.326 | 14.326 | 14.26 | 2577 |
| 1781886600 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781800200 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781713800 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781627400 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781541000 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781281800 | 13.822 | -0.14 | -0.99 | 13.822 | 13.822 | 13.822 | 1196 |
| 1781195400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1781109000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1781022600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1780936200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1780677000 | 13.96 | 0.17 | 1.20 | 13.96 | 13.96 | 13.956 | 373 |
| 1780590600 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780504200 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780417800 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780331400 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780072200 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1779985800 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1779899400 | 13.794 | 0.13 | 0.97 | 13.898 | 13.934 | 13.794 | 1845 |
| 1779813000 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1779467400 | 13.662 | 0.34 | 2.55 | 13.662 | 13.662 | 13.662 | 829 |
| 1779381000 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1779294600 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1779208200 | 13.322 | -0.04 | -0.31 | 13.29 | 13.322 | 13.254 | 3951 |
| 1779121800 | 13.364 | 0 | 0.00 | 13.364 | 13.364 | 13.364 | 0 |
| 1778862600 | 13.364 | 0.09 | 0.68 | 13.356 | 13.368 | 13.356 | 1859 |
| 1778776200 | 13.274 | -0.01 | -0.08 | 13.3 | 13.3 | 13.268 | 2737 |
| 1778689800 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1778603400 | 13.284 | -0.03 | -0.20 | 13.284 | 13.298 | 13.284 | 7868 |
| 1778517000 | 13.31 | 0.22 | 1.68 | 13.338 | 13.338 | 13.31 | 757 |
| 1778257800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1778171400 | 13.09 | 0.09 | 0.69 | 13.09 | 13.09 | 13.09 | 365 |
| 1778085000 | 13 | 0.49 | 3.93 | 13.004 | 13.06 | 13 | 1780 |
| 1777998600 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1777653000 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1777566600 | 12.508 | 0.24 | 1.99 | 12.51 | 12.516 | 12.506 | 2520 |
| 1777480200 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777393800 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777307400 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777048200 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776961800 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776875400 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776789000 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776702600 | 12.264 | 0.1 | 0.86 | 12.264 | 12.264 | 12.264 | 395 |
| 1776443400 | 12.16 | 0.37 | 3.12 | 12.16 | 12.16 | 12.16 | 433 |
| 1776357000 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776270600 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776184200 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776097800 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1775838600 | 11.792 | 0.39 | 3.40 | 11.792 | 11.792 | 11.792 | 409 |
| 1775752200 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775665800 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775579400 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775147400 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775061000 | 11.404 | 0.22 | 1.99 | 11.404 | 11.404 | 11.404 | 6720 |
| 1774974600 | 11.182 | -0.05 | -0.41 | 11.178 | 11.182 | 11.178 | 946 |
| 1774888200 | 11.228 | -0.09 | -0.83 | 11.242 | 11.242 | 11.228 | 893 |
| 1774594800 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1774508400 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
