Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 2.23300970874 | 515 | 529.5 | 501 | 3387812 | 512.1089891 | DE |
| 4 | 5 | 0.958772770853 | 521.5 | 537 | 495.8 | 2437128 | 516.18068637 | DE |
| 12 | 57.9 | 12.3559539052 | 468.6 | 537 | 455.4 | 3087572 | 488.95260467 | DE |
| 26 | -20.5 | -3.74771480804 | 547 | 599 | 442.2 | 3340123 | 504.71705596 | DE |
| 52 | -319.5 | -37.7659574468 | 846 | 864 | 442.2 | 2596474 | 547.83350321 | DE |
| 156 | -334.5 | -38.850174216 | 861 | 1069 | 442.2 | 1529337 | 705.27293239 | DE |
| 260 | -574 | -52.15810995 | 1100.5 | 1250 | 442.2 | 1233994 | 784.83373512 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 526.5 | 6 | 1.15 | 520.5 | 529.5 | 520.5 | 1124949 |
| 1782405000 | 520.5 | 1 | 0.19 | 519.5 | 525.5 | 518 | 1245345 |
| 1782318600 | 519.5 | 11 | 2.16 | 510 | 522 | 510 | 1735706 |
| 1782232200 | 508.5 | 0 | 0.00 | 505 | 512.5 | 503 | 3390805 |
| 1782145800 | 508.5 | -3.5 | -0.68 | 514.5 | 514.5 | 506.5 | 2824078 |
| 1781886600 | 512 | -20.5 | -3.85 | 515 | 516 | 501 | 7743711 |
| 1781800200 | 532.5 | 8 | 1.53 | 518 | 532.5 | 517 | 2679503 |
| 1781713800 | 524.5 | -3.5 | -0.66 | 531 | 531 | 520 | 1622813 |
| 1781627400 | 528 | 1 | 0.19 | 526.5 | 532.5 | 523 | 1255220 |
| 1781541000 | 527 | -1 | -0.19 | 528 | 537 | 523 | 3449715 |
| 1781281800 | 528 | 11 | 2.13 | 517 | 528 | 517 | 1382813 |
| 1781195400 | 517 | -8 | -1.52 | 517.5 | 526.5 | 517 | 2912010 |
| 1781109000 | 525 | 10 | 1.94 | 516.5 | 527.5 | 511.5 | 1578889 |
| 1781022600 | 515 | 3.5 | 0.68 | 509 | 524 | 509 | 1521156 |
| 1780936200 | 511.5 | 5.5 | 1.09 | 495.8 | 512.5 | 495.8 | 1771491 |
| 1780677000 | 506 | -3 | -0.59 | 521 | 521 | 506 | 1071142 |
| 1780590600 | 509 | 6.5 | 1.29 | 501 | 510.5 | 501 | 1872299 |
| 1780504200 | 502.5 | -12.5 | -2.43 | 507 | 519.5 | 502.5 | 2395280 |
| 1780417800 | 515 | 0.5 | 0.10 | 513.5 | 526.5 | 513.5 | 1779527 |
| 1780331400 | 514.5 | -2 | -0.39 | 518 | 521 | 509 | 2921716 |
| 1780072200 | 516.5 | 5.5 | 1.08 | 521.5 | 523 | 516.5 | 3589932 |
| 1779985800 | 511 | 4 | 0.79 | 495.4 | 512.5 | 495.4 | 1992254 |
| 1779899400 | 507 | 5 | 1.00 | 499 | 515 | 499 | 6089606 |
| 1779813000 | 502 | 5 | 1.01 | 503 | 506 | 499.6 | 2641109 |
| 1779467400 | 497 | -4 | -0.80 | 500 | 504.5 | 497 | 2331713 |
| 1779381000 | 501 | 2 | 0.40 | 500 | 505 | 498 | 2725826 |
| 1779294600 | 499 | 9.8 | 2.00 | 486.4 | 501 | 486.4 | 6611852 |
| 1779208200 | 489.2 | 5.4 | 1.12 | 489.8 | 495 | 485.2 | 2469206 |
| 1779121800 | 483.8 | 2.8 | 0.58 | 478.4 | 486.2 | 477.8 | 10590250 |
| 1778862600 | 481 | -0.6 | -0.12 | 474 | 481 | 473.4 | 6029526 |
| 1778776200 | 481.6 | 6.4 | 1.35 | 476.8 | 482.4 | 476.6 | 2247532 |
| 1778689800 | 475.2 | 6.4 | 1.37 | 480.2 | 480.2 | 467 | 4576829 |
| 1778603400 | 468.8 | -12.4 | -2.58 | 481.2 | 481.2 | 465 | 3451950 |
| 1778517000 | 481.2 | -1.2 | -0.25 | 485 | 485.4 | 480 | 3782999 |
| 1778257800 | 482.4 | 5.6 | 1.17 | 473.8 | 486.2 | 472.8 | 3589585 |
| 1778171400 | 476.8 | 5 | 1.06 | 472 | 477 | 471 | 4873590 |
| 1778085000 | 471.8 | 9.4 | 2.03 | 467.8 | 479.6 | 467.6 | 5947988 |
| 1777998600 | 462.4 | -9.8 | -2.08 | 472.6 | 474.2 | 462.4 | 3304944 |
| 1777653000 | 472.2 | 8.4 | 1.81 | 470.2 | 473.8 | 461.4 | 988770 |
| 1777566600 | 463.8 | 5.2 | 1.13 | 458.2 | 465.6 | 457 | 1927354 |
| 1777480200 | 458.6 | -3.2 | -0.69 | 457 | 461 | 457 | 3137395 |
| 1777393800 | 461.8 | -3.8 | -0.82 | 465.4 | 465.4 | 455.4 | 4695858 |
| 1777307400 | 465.6 | -2.2 | -0.47 | 465 | 469.8 | 464.6 | 1645344 |
| 1777048200 | 467.8 | -3.2 | -0.68 | 469.4 | 471.8 | 462.8 | 1940909 |
| 1776961800 | 471 | -4.2 | -0.88 | 468 | 476.6 | 468 | 2230289 |
| 1776875400 | 475.2 | -2.4 | -0.50 | 477.4 | 480 | 474.8 | 3473000 |
| 1776789000 | 477.6 | 7 | 1.49 | 470.8 | 479.2 | 470.8 | 2490597 |
| 1776702600 | 470.6 | -9.2 | -1.92 | 478.4 | 479 | 468.6 | 2139851 |
| 1776443400 | 479.8 | 6.8 | 1.44 | 473.4 | 485.4 | 468.2 | 3220972 |
| 1776357000 | 473 | -9.2 | -1.91 | 461.6 | 481.8 | 460.4 | 2834731 |
| 1776270600 | 482.2 | 13.6 | 2.90 | 472.2 | 482.2 | 472.2 | 2501614 |
| 1776184200 | 468.6 | 7.4 | 1.60 | 458.4 | 471.6 | 458.4 | 1819473 |
| 1776097800 | 461.2 | -0.4 | -0.09 | 462 | 465 | 456.4 | 1757882 |
| 1775838600 | 461.6 | 0.4 | 0.09 | 469.6 | 469.6 | 459.2 | 3219427 |
| 1775752200 | 461.2 | -5.2 | -1.11 | 465.6 | 466.8 | 455.4 | 2823004 |
| 1775665800 | 466.4 | 10 | 2.19 | 472 | 477.2 | 462.8 | 4804382 |
| 1775579400 | 456.4 | -3.4 | -0.74 | 468.6 | 468.6 | 456.2 | 3253844 |
| 1775147400 | 459.8 | -3.4 | -0.73 | 458.2 | 463.2 | 454.2 | 1881088 |
| 1775061000 | 463.2 | 8.2 | 1.80 | 461.6 | 466.8 | 456 | 1976557 |
| 1774974600 | 455 | 0.8 | 0.18 | 458.2 | 465.8 | 455 | 1958111 |
| 1774888200 | 454.2 | 5.4 | 1.20 | 447.4 | 454.2 | 442.2 | 2859140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
