Dati storici State Street SPDR Bloomberg US TIPS UCITS ETF Dist - UTIP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	21.9575	0.18	0.81	22.015	22.0175	21.8825	184
1782405000	21.78	0	0.00	21.78	21.78	21.78	0
1782318600	21.78	0	0.00	21.78	21.78	21.78	0
1782232200	21.78	0	0.00	21.78	21.78	21.78	0
1782145800	21.78	-0.08	-0.38	21.95	21.975	21.7425	304
1781886600	21.8625	0.01	0.06	21.905	21.95	21.8225	1
1781800200	21.85	0.22	1.02	21.88	21.9025	21.805	566
1781713800	21.63	0	0.00	21.63	21.63	21.63	0
1781627400	21.63	0.04	0.19	21.685	21.725	21.61	1243
1781541000	21.59	0	0.00	21.63	21.63	21.5725	3535
1781281800	21.59	0	0.00	21.59	21.59	21.59	0
1781195400	21.59	0	0.00	21.59	21.59	21.59	0
1781109000	21.59	0	0.00	21.59	21.59	21.59	0
1781022600	21.59	-0.08	-0.37	21.58	21.665	21.5325	1088
1780936200	21.67	0.04	0.17	21.755	21.7775	21.6625	960
1780677000	21.6325	0.01	0.03	21.655	21.655	21.6175	437
1780590600	21.625	0	0.02	21.67	21.685	21.5575	2731
1780504200	21.62	0	0.00	21.62	21.62	21.62	0
1780417800	21.62	0.03	0.13	21.67	21.6875	21.58	720
1780331400	21.5925	0	0.00	21.5925	21.5925	21.5925	0
1780072200	21.5925	-0.03	-0.12	21.595	21.73	21.5525	141
1779985800	21.6175	0	0.00	21.6175	21.6175	21.6175	0
1779899400	21.6175	0.16	0.72	21.545	21.6275	21.5275	312
1779813000	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779467400	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779381000	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779294600	21.4625	-0.22	-1.01	21.51	21.5925	21.41	690
1779208200	21.6825	0	0.00	21.6825	21.6825	21.6825	0
1779121800	21.6825	0	0.00	21.6825	21.6825	21.6825	0
1778862600	21.6825	0.17	0.78	21.665	21.7575	21.6025	403
1778776200	21.515	0	0.00	21.515	21.515	21.515	0
1778689800	21.515	0	0.00	21.515	21.515	21.515	0
1778603400	21.515	0.18	0.83	21.505	21.555	21.4575	7919
1778517000	21.3375	0	0.00	21.3375	21.3375	21.3375	0
1778257800	21.3375	0	0.00	21.3375	21.3375	21.3375	0
1778171400	21.3375	-0.08	-0.39	21.31	21.3775	21.31	2530
1778085000	21.42	0	0.00	21.42	21.42	21.42	0
1777998600	21.42	0.1	0.47	21.43	21.54	21.405	21
1777653000	21.32	-0.05	-0.25	21.32	21.32	21.32	392
1777566600	21.3725	-0.15	-0.67	21.605	21.605	21.35	563
1777480200	21.5175	0.08	0.40	21.075	21.5825	21.075	1341
1777393800	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1777307400	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1777048200	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776961800	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776875400	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776789000	21.4325	0.01	0.05	21.495	21.5125	21.3975	1534
1776702600	21.4225	0	0.00	21.56	21.56	21.4075	1690
1776443400	21.4225	0	0.00	21.4225	21.4225	21.4225	0
1776357000	21.4225	-0.06	-0.28	21.42	21.445	21.405	1437
1776270600	21.4825	0	0.00	21.4825	21.4825	21.4825	0
1776184200	21.4825	0	0.00	21.4825	21.4825	21.4825	0
1776097800	21.4825	0.01	0.06	21.595	21.595	21.42	1161
1775838600	21.47	0	0.00	21.47	21.47	21.47	0
1775752200	21.47	0	0.00	21.47	21.47	21.47	0
1775665800	21.47	-0.22	-1.03	21.645	21.645	21.415	1771
1775579400	21.6925	-0.1	-0.44	21.845	21.845	21.66	4366
1775147400	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1775061000	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1774974600	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1774888200	21.7875	0.32	1.49	21.77	21.805	21.77	123
1774632600	21.4675	0	0.00	21.4675	21.4675	21.4675	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR Bloomberg US TIPS UCITS ETF Dist (UTIP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR Bloomberg US TIPS UCITS ETF Dist (UTIP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP