Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Uil Fin 24 (UTLG)

0,00

0,00

(0,00%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	138	0	0.00	138	138	138	0
1782975600	138	0	0.00	138	138	138	0
1782889200	138	0	0.00	138	138	138	0
1782802800	138	0	0.00	138	138	138	0
1782716400	138	0	0.00	138	138	138	0
1782457200	138	0	0.00	138	138	138	0
1782370800	138	0	0.00	138	138	138	0
1782284400	138	0	0.00	138	138	138	0
1782198000	138	0	0.00	138	138	138	0
1782111600	138	0	0.00	138	138	138	0
1781852400	138	0	0.00	138	138	138	0
1781766000	138	0	0.00	138	138	138	0
1781679600	138	0	0.00	138	138	138	0
1781593200	138	0	0.00	138	138	138	0
1781506800	138	0	0.00	138	138	138	0
1781247600	138	0	0.00	138	138	138	0
1781161200	138	0	0.00	138	138	138	0
1781074800	138	0	0.00	138	138	138	0
1780988400	138	0	0.00	138	138	138	0
1780902000	138	0	0.00	138	138	138	0
1780642800	138	0	0.00	138	138	138	0
1780556400	138	0	0.00	138	138	138	0
1780470000	138	0	0.00	138	138	138	0
1780383600	138	0	0.00	138	138	138	0
1780297200	138	0	0.00	138	138	138	0
1780038000	138	0	0.00	138	138	138	0
1779951600	138	0	0.00	138	138	138	0
1779865200	138	0	0.00	138	138	138	0
1779778800	138	0	0.00	138	138	138	0
1779433200	138	0	0.00	138	138	138	0
1779346800	138	0	0.00	138	138	138	0
1779260400	138	0	0.00	138	138	138	0
1779174000	138	0	0.00	138	138	138	0
1779087600	138	0	0.00	138	138	138	0
1778828400	138	0	0.00	138	138	138	0
1778742000	138	0	0.00	138	138	138	0
1778655600	138	0	0.00	138	138	138	0
1778569200	138	0	0.00	138	138	138	0
1778482800	138	0	0.00	138	138	138	0
1778223600	138	0	0.00	138	138	138	0
1778137200	138	0	0.00	138	138	138	0
1778050800	138	0	0.00	138	138	138	0
1777964400	138	0	0.00	138	138	138	0
1777618800	138	0	0.00	138	138	138	0
1777532400	138	0	0.00	138	138	138	0
1777446000	138	0	0.00	138	138	138	0
1777359600	138	0	0.00	138	138	138	0
1777273200	138	0	0.00	138	138	138	0
1777014000	138	0	0.00	138	138	138	0
1776927600	138	0	0.00	138	138	138	0
1776841200	138	0	0.00	138	138	138	0
1776754800	138	0	0.00	138	138	138	0
1776668400	138	0	0.00	138	138	138	0
1776409200	138	0	0.00	138	138	138	0
1776322800	138	0	0.00	138	138	138	0
1776236400	138	0	0.00	138	138	138	0
1776150000	138	0	0.00	138	138	138	0
1776063600	138	0	0.00	138	138	138	0
1775804400	138	0	0.00	138	138	138	0
1775718000	138	0	0.00	138	138	138	0
1775631600	138	0	0.00	138	138	138	0
1775545200	138	0	0.00	138	138	138	0

Oncosil Medical (PK)

Morgan Stanley China A S...

OMX Iceland Financials PI

Pan Global Resources

State Street SPDR S&P US...

Ci High Yield Bond Fund ...

Pengana Private Equity

North Water Fin

Atrium Mortgage Investment

Northern Dynasty Minerals

First Class Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.