Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.380228136882 | 131.5 | 131.5 | 131 | 758 | 131.5 | DE |
| 4 | 2 | 1.5503875969 | 129 | 131.5 | 129 | 32495 | 131.35071041 | DE |
| 12 | 2 | 1.5503875969 | 129 | 131.5 | 127.5 | 17944 | 130.40702331 | DE |
| 26 | 7.5 | 6.07287449393 | 123.5 | 131.5 | 122.5 | 13036 | 128.62731332 | DE |
| 52 | 12.5 | 10.5485232068 | 118.5 | 131.5 | 118.5 | 12430 | 125.93545422 | DE |
| 156 | 34.5 | 35.7512953368 | 96.5 | 131.5 | 88 | 10342 | 111.59138001 | DE |
| 260 | 31.5 | 31.6582914573 | 99.5 | 131.5 | 86 | 8308 | 107.71398046 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 0 |
| 1783009800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1782923400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1782837000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3790 |
| 1782750600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1782491400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 93500 |
| 1782405000 | 131.5 | 1 | 0.77 | 130.5 | 131.5 | 130 | 500000 |
| 1782318600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 0 |
| 1782232200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1782145800 | 130 | 0.5 | 0.39 | 129.5 | 130 | 129.5 | 0 |
| 1781886600 | 129.5 | 0 | 0.00 | 129.5 | 130 | 129.5 | 0 |
| 1781800200 | 129.5 | 0 | 0.00 | 129.5 | 130 | 129.5 | 5272 |
| 1781713800 | 129.5 | -0.5 | -0.38 | 129.5 | 130 | 129.5 | 6800 |
| 1781627400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 5081 |
| 1781541000 | 130 | 1 | 0.78 | 129 | 130 | 129 | 23346 |
| 1781281800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 7046 |
| 1781195400 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 1423 |
| 1781109000 | 129.5 | 0.5 | 0.39 | 129 | 129.5 | 129 | 115 |
| 1781022600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1780936200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3535 |
| 1780677000 | 129 | -0.5 | -0.39 | 129 | 129 | 129 | 0 |
| 1780590600 | 129.5 | 0.5 | 0.39 | 129 | 129.5 | 129 | 12000 |
| 1780504200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 11950 |
| 1780417800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1780331400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 15040 |
| 1780072200 | 129 | 0 | 0.00 | 129 | 129.5 | 129 | 10453 |
| 1779985800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1779899400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1779813000 | 129 | 0 | 0.00 | 129 | 129.5 | 129 | 28397 |
| 1779467400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 8386 |
| 1779381000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2689 |
| 1779294600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1779208200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 7304 |
| 1779121800 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128.5 | 491 |
| 1778862600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1953 |
| 1778776200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 53202 |
| 1778689800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 32791 |
| 1778603400 | 128.5 | 0 | 0.00 | 128.5 | 130 | 128.5 | 6154 |
| 1778517000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 10000 |
| 1778257800 | 128.5 | -1 | -0.77 | 129.5 | 129.5 | 128.5 | 4428 |
| 1778171400 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 128.5 | 0 |
| 1778085000 | 128.5 | 0 | 0.00 | 128.5 | 129.5 | 128.5 | 12185 |
| 1777998600 | 128.5 | 0 | 0.00 | 127.5 | 128.5 | 127.5 | 10966 |
| 1777653000 | 128.5 | 0 | 0.00 | 128.5 | 129 | 128.5 | 4000 |
| 1777566600 | 128.5 | 0 | 0.00 | 128.5 | 129 | 128.5 | 12125 |
| 1777480200 | 128.5 | -0.5 | -0.39 | 129 | 129 | 128.5 | 7432 |
| 1777393800 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 30349 |
| 1777307400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1777048200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 17612 |
| 1776961800 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 30391 |
| 1776875400 | 129.5 | 0 | 0.00 | 130 | 131 | 129 | 16540 |
| 1776789000 | 129.5 | 0.5 | 0.39 | 129 | 131 | 129 | 0 |
| 1776702600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 25831 |
| 1776443400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1776357000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1776270600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5000 |
| 1776184200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 7700 |
| 1776097800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5500 |
| 1775838600 | 129 | 0 | 0.00 | 129 | 130 | 127 | 11003 |
| 1775752200 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127 | 7815 |
| 1775665800 | 127.5 | 0.5 | 0.39 | 127.5 | 129.5 | 127.5 | 11623 |
| 1775579400 | 127 | 0 | 0.00 | 127 | 127.5 | 125.5 | 15000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
