Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 33.27375 | -1.5 | -4.31 | 33.8975 | 34.14125 | 33.088749 | 42075 |
| 1783355400 | 34.77375 | -0.16 | -0.46 | 34.765 | 35.0175 | 34.37 | 63757 |
| 1783096200 | 34.935 | 1.53 | 4.57 | 34.83 | 35.015 | 34.74375 | 50245 |
| 1783009800 | 33.4075 | -1.31 | -3.76 | 33.54 | 34.40875 | 33.24125 | 87147 |
| 1782923400 | 34.7125 | -1.28 | -3.56 | 35.065 | 35.3175 | 33.533749 | 78183 |
| 1782837000 | 35.995 | 0.81 | 2.31 | 35.7575 | 36.24125 | 34.24125 | 46681 |
| 1782750600 | 35.18125 | -1.11 | -3.07 | 35.9575 | 35.9575 | 33.715 | 63797 |
| 1782491400 | 36.295 | -0.28 | -0.77 | 36.1675 | 37.0775 | 33.92 | 67889 |
| 1782405000 | 36.575 | 0.63 | 1.76 | 37.29 | 37.50625 | 36.17875 | 53664 |
| 1782318600 | 35.94375 | 0.44 | 1.24 | 35.98 | 37.1275 | 35.4175 | 65808 |
| 1782232200 | 35.50375 | -2.51 | -6.60 | 35.4375 | 36.85125 | 35.11125 | 109842 |
| 1782145800 | 38.01125 | 0.37 | 0.99 | 38.07 | 38.31375 | 37.7 | 50969 |
| 1781886600 | 37.63875 | -0.57 | -1.48 | 37.705 | 37.8225 | 37.49375 | 18348 |
| 1781800200 | 38.20375 | 1.03 | 2.76 | 37.5275 | 38.32125 | 37.4925 | 33125 |
| 1781713800 | 37.1775 | 0.61 | 1.66 | 37.2775 | 37.2775 | 36.74125 | 36239 |
| 1781627400 | 36.57125 | -0.06 | -0.17 | 37.34 | 37.34 | 36.425 | 41274 |
| 1781541000 | 36.63375 | 0.95 | 2.66 | 36.33 | 36.7275 | 36.23875 | 55402 |
| 1781281800 | 35.68625 | 1.46 | 4.26 | 34.82 | 36.1725 | 33.84 | 55322 |
| 1781195400 | 34.22875 | 0.65 | 1.95 | 33.7125 | 34.46 | 33.195 | 71628 |
| 1781109000 | 33.575 | 0.07 | 0.19 | 33.755 | 35.6875 | 32.77 | 80538 |
| 1781022600 | 33.509999 | -0.52 | -1.54 | 34.8075 | 35.12125 | 33.4 | 72983 |
| 1780936200 | 34.03375 | 0.1 | 0.30 | 33 | 34.25375 | 32.89875 | 139356 |
| 1780677000 | 33.9325 | -1.96 | -5.45 | 34.6525 | 35.72375 | 33.87375 | 179888 |
| 1780590600 | 35.89 | -1.23 | -3.30 | 36.43 | 36.43 | 35.3375 | 69582 |
| 1780504200 | 37.115 | -0.16 | -0.43 | 37.1975 | 38.3375 | 36.80375 | 111316 |
| 1780417800 | 37.275 | 0.28 | 0.77 | 36.9475 | 37.36 | 36.875 | 58256 |
| 1780331400 | 36.99125 | 0.9 | 2.49 | 36.1425 | 37.29 | 36.1425 | 70660 |
| 1780072200 | 36.09375 | 0.27 | 0.77 | 36.11 | 36.4 | 36.0325 | 55591 |
| 1779985800 | 35.81875 | 0.75 | 2.14 | 35.1375 | 35.89625 | 34.9075 | 42812 |
| 1779899400 | 35.0675 | -0.18 | -0.50 | 35.3225 | 35.9625 | 34.9475 | 66433 |
| 1779813000 | 35.24375 | 1.22 | 3.59 | 34.655 | 35.3975 | 34.6125 | 48925 |
| 1779467400 | 34.0225 | 0.11 | 0.32 | 34.235 | 34.235 | 33.83875 | 50407 |
| 1779381000 | 33.9125 | 0.49 | 1.47 | 34.0275 | 34.2475 | 33.6625 | 43595 |
| 1779294600 | 33.4225 | 0.73 | 2.22 | 32.7 | 33.75375 | 32.6025 | 59225 |
| 1779208200 | 32.69625 | -0.47 | -1.42 | 33.07 | 33.07 | 32.2675 | 67700 |
| 1779121800 | 33.167499 | -0.55 | -1.63 | 33.505 | 34.10625 | 33.1325 | 76073 |
| 1778862600 | 33.71625 | -0.89 | -2.57 | 33.965 | 33.965 | 33.237499 | 118313 |
| 1778776200 | 34.60625 | 0.48 | 1.41 | 34.565 | 34.62125 | 34.2825 | 54972 |
| 1778689800 | 34.12375 | 1.19 | 3.61 | 34.105 | 34.30875 | 33.7025 | 77567 |
| 1778603400 | 32.93375 | -1.57 | -4.55 | 33.52 | 33.84375 | 32.847499 | 54006 |
| 1778517000 | 34.50375 | 0.51 | 1.51 | 33.99 | 34.63625 | 33.99 | 56896 |
| 1778257800 | 33.99 | 0.62 | 1.85 | 33.405 | 34.03875 | 33.3025 | 28936 |
| 1778171400 | 33.3725 | -0.19 | -0.55 | 33.8375 | 33.9925 | 32.259999 | 37329 |
| 1778085000 | 33.55875 | 1.16 | 3.59 | 33.295 | 33.95625 | 33.159999 | 277899 |
| 1777998600 | 32.395 | 1.1 | 3.51 | 31.3925 | 32.46875 | 31.3925 | 79476 |
| 1777653000 | 31.2975 | 0.42 | 1.36 | 31.055 | 31.4975 | 30.89625 | 70160 |
| 1777566600 | 30.87625 | 0.31 | 1.01 | 30.6425 | 31.02125 | 30.6425 | 26088 |
| 1777480200 | 30.5675 | 0.12 | 0.39 | 30.8975 | 30.90625 | 30.51875 | 22527 |
| 1777393800 | 30.44875 | -0.31 | -1.02 | 30.855 | 30.91 | 30.3525 | 38114 |
| 1777307400 | 30.7625 | 0.15 | 0.48 | 30.78 | 30.93125 | 30.7125 | 25879 |
| 1777048200 | 30.61625 | -0.16 | -0.53 | 30.435 | 30.79125 | 30.3575 | 49759 |
| 1776961800 | 30.77875 | 0.06 | 0.20 | 30.5875 | 30.8125 | 30.39625 | 400737 |
| 1776875400 | 30.7175 | 0.34 | 1.11 | 30.575 | 30.74625 | 30.4125 | 73066 |
| 1776789000 | 30.38 | -0.19 | -0.63 | 30.8775 | 30.8775 | 30.32375 | 33213 |
| 1776702600 | 30.5725 | -0.31 | -1.00 | 30.345 | 30.8175 | 30.2475 | 42177 |
| 1776443400 | 30.88125 | 0.64 | 2.11 | 30.095 | 31.075 | 30.0675 | 126691 |
| 1776357000 | 30.24375 | 0.22 | 0.74 | 30.3225 | 30.3325 | 30.045 | 69324 |
| 1776270600 | 30.02125 | 0.07 | 0.24 | 29.885 | 30.04 | 29.79875 | 64883 |
| 1776184200 | 29.94875 | 0.52 | 1.78 | 29.6975 | 29.98 | 29.65375 | 31892 |
| 1776097800 | 29.425 | -0.19 | -0.64 | 29.245 | 29.48 | 29.1 | 31135 |
| 1775838600 | 29.615 | 0.22 | 0.75 | 29.375 | 29.70375 | 29.375 | 51311 |
| 1775752200 | 29.39375 | -0.18 | -0.59 | 29.2625 | 29.5475 | 29.1525 | 42329 |
| 1775665800 | 29.56875 | 1.66 | 5.94 | 29.6125 | 29.75375 | 29.4475 | 58648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
