Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 6.83111954459 | 52.7 | 67 | 52.1 | 423856 | 60.81469315 | DE |
| 4 | 18.3 | 48.1578947368 | 38 | 67 | 38 | 286117 | 52.80914801 | DE |
| 12 | 17.05 | 43.4394904459 | 39.25 | 67 | 30.15 | 319063 | 42.9790382 | DE |
| 26 | 17.35 | 44.5442875481 | 38.95 | 67 | 19.6 | 459901 | 34.35672182 | DE |
| 52 | -18.5 | -24.7326203209 | 74.8 | 111 | 19.6 | 381302 | 46.06429191 | DE |
| 156 | -534.7 | -90.4737732657 | 591 | 729 | 19.6 | 563292 | 135.43602825 | DE |
| 260 | -1133.7 | -95.268907563 | 1190 | 1217.5 | 19.6 | 465781 | 275.86812186 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 56.3 | 1.3 | 2.36 | 58 | 58 | 54.6 | 192251 |
| 1783009800 | 55 | -3 | -5.17 | 58 | 58 | 55 | 196678 |
| 1782923400 | 58 | -6 | -9.38 | 65.8 | 65.8 | 58 | 375842 |
| 1782837000 | 64 | 2.8 | 4.58 | 62 | 67 | 61.8 | 909841 |
| 1782750600 | 61.2 | 6.7 | 12.29 | 52.7 | 62 | 52.1 | 444668 |
| 1782491400 | 54.5 | 4.5 | 9.00 | 51 | 55 | 51 | 594408 |
| 1782405000 | 50 | 1 | 2.04 | 49.05 | 50 | 49.05 | 114340 |
| 1782318600 | 49 | 0 | 0.00 | 51 | 51 | 49 | 299795 |
| 1782232200 | 49 | 3 | 6.52 | 46 | 49 | 44.25 | 195559 |
| 1782145800 | 46 | -1.3 | -2.75 | 47 | 47 | 46 | 77781 |
| 1781886600 | 47.3 | -1.7 | -3.47 | 52 | 52 | 47.3 | 19348 |
| 1781800200 | 49 | -3 | -5.77 | 50 | 50.4 | 49 | 161059 |
| 1781713800 | 52 | 1.8 | 3.59 | 50 | 52 | 50 | 339609 |
| 1781627400 | 50.2 | 0.2 | 0.40 | 52 | 52 | 50.2 | 60061 |
| 1781541000 | 50 | 1.95 | 4.06 | 50 | 50.3 | 48.4 | 196410 |
| 1781281800 | 48.05 | 2.85 | 6.31 | 45.75 | 49 | 45.75 | 184947 |
| 1781195400 | 45.2 | 1.5 | 3.43 | 43 | 45.8 | 43 | 215099 |
| 1781109000 | 43.7 | 1.75 | 4.17 | 41 | 44 | 41 | 897260 |
| 1781022600 | 41.95 | 2 | 5.01 | 39.95 | 43 | 39.35 | 170639 |
| 1780936200 | 39.95 | 0 | 0.00 | 38 | 39.95 | 38 | 76742 |
| 1780677000 | 39.95 | 1.95 | 5.13 | 37.35 | 39.95 | 37.35 | 275927 |
| 1780590600 | 38 | 0.25 | 0.66 | 39 | 39 | 36 | 99594 |
| 1780504200 | 37.75 | 0.25 | 0.67 | 36.2 | 37.75 | 36 | 133020 |
| 1780417800 | 37.5 | 0.55 | 1.49 | 37 | 37.5 | 37 | 136135 |
| 1780331400 | 36.95 | -0.4 | -1.07 | 37.35 | 37.4 | 35.5 | 168447 |
| 1780072200 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 7662 |
| 1779985800 | 37.35 | 0.35 | 0.95 | 36.5 | 37.5 | 36.5 | 121159 |
| 1779899400 | 37 | 0.25 | 0.68 | 37.1 | 37.1 | 35.8 | 21768 |
| 1779813000 | 36.75 | 1.75 | 5.00 | 35.2 | 36.75 | 35.2 | 32067 |
| 1779467400 | 35 | -3.5 | -9.09 | 37.3 | 37.65 | 34.95 | 353972 |
| 1779381000 | 38.5 | 1.5 | 4.05 | 35 | 38.5 | 35 | 83356 |
| 1779294600 | 37 | 1 | 2.78 | 36 | 37 | 34.95 | 23202 |
| 1779208200 | 36 | -4 | -10.00 | 37 | 37.15 | 35 | 287178 |
| 1779121800 | 40 | 1.6 | 4.17 | 38.35 | 40 | 38.35 | 102285 |
| 1778862600 | 38.4 | -1.6 | -4.00 | 42 | 42 | 38.25 | 157106 |
| 1778776200 | 40 | 1.1 | 2.83 | 41.45 | 44 | 40 | 687074 |
| 1778689800 | 38.9 | 5.3 | 15.77 | 33 | 39.95 | 33 | 728569 |
| 1778603400 | 33.6 | -1.05 | -3.03 | 34 | 34 | 33.6 | 85050 |
| 1778517000 | 34.65 | 3 | 9.48 | 34.25 | 35.25 | 33.65 | 507478 |
| 1778257800 | 31.65 | 1.5 | 4.98 | 31.95 | 33.2 | 31.65 | 290842 |
| 1778171400 | 30.15 | -2.85 | -8.64 | 33.049999 | 33.75 | 30.15 | 219375 |
| 1778085000 | 33 | -0.9 | -2.65 | 35 | 35.95 | 33 | 212128 |
| 1777998600 | 33.9 | -2.1 | -5.83 | 36 | 36 | 33.9 | 87269 |
| 1777653000 | 36 | -1.1 | -2.96 | 37.05 | 37.05 | 35.05 | 295957 |
| 1777566600 | 37.1 | -2.85 | -7.13 | 37.1 | 37.1 | 36.25 | 290459 |
| 1777480200 | 39.95 | 0.5 | 1.27 | 39.025 | 40 | 39.025 | 116622 |
| 1777393800 | 39.45 | 0.25 | 0.64 | 39.45 | 39.45 | 39.45 | 7409 |
| 1777307400 | 39.2 | 1.4 | 3.70 | 38.9 | 39.35 | 38.05 | 474957 |
| 1777048200 | 37.8 | -2.35 | -5.85 | 39.4 | 40.25 | 37 | 1020554 |
| 1776961800 | 40.15 | -0.05 | -0.12 | 40.45 | 41.05 | 40.15 | 435923 |
| 1776875400 | 40.2 | 1 | 2.55 | 39.05 | 40.2 | 39.05 | 331212 |
| 1776789000 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 72394 |
| 1776702600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 30067 |
| 1776443400 | 38.8 | 0 | 0.00 | 42 | 42 | 38 | 1578162 |
| 1776357000 | 38.8 | -0.9 | -2.27 | 38.95 | 38.95 | 38.8 | 242176 |
| 1776270600 | 39.7 | -3 | -7.03 | 41 | 41.05 | 38 | 1070551 |
| 1776184200 | 42.7 | 3.6 | 9.21 | 39 | 44.1 | 38.8 | 1851613 |
| 1776097800 | 39.1 | 1.1 | 2.89 | 39.25 | 39.25 | 38.5 | 144603 |
| 1775838600 | 38 | 1.25 | 3.40 | 39 | 39 | 38 | 823504 |
| 1775752200 | 36.75 | -0.05 | -0.14 | 38 | 40 | 36.75 | 1170968 |
| 1775665800 | 36.8 | -1.45 | -3.79 | 37 | 39 | 36.8 | 522290 |
| 1775579400 | 38.25 | -2.75 | -6.71 | 43 | 45.5 | 37.55 | 2717935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
