Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.685 | 0.18 | 0.40 | 44.665 | 44.71 | 44.6075 | 574 |
| 1743096600 | 44.505 | -0.33 | -0.72 | 44.6 | 44.735 | 44.2675 | 20478 |
| 1743010200 | 44.83 | 0.1 | 0.22 | 44.77 | 44.83 | 44.745 | 836 |
| 1742923800 | 44.73 | -0.19 | -0.41 | 44.73 | 44.73 | 44.73 | 624 |
| 1742837400 | 44.915 | -0.01 | -0.02 | 44.915 | 44.915 | 44.915 | 1045 |
| 1742578200 | 44.925 | 0.07 | 0.15 | 45.09 | 45.09 | 44.79 | 3189 |
| 1742491800 | 44.8575 | 0.3 | 0.67 | 44.8575 | 44.8575 | 44.8575 | 1115 |
| 1742405400 | 44.56 | 0.08 | 0.17 | 44.56 | 44.56 | 44.56 | 1627 |
| 1742319000 | 44.485 | -0.17 | -0.38 | 44.38 | 44.5575 | 44.365 | 4305 |
| 1742232600 | 44.655 | -0.06 | -0.14 | 44.595 | 44.655 | 44.5875 | 5846 |
| 1741973400 | 44.7175 | 0.2 | 0.44 | 44.68 | 44.725 | 44.6425 | 1324 |
| 1741887000 | 44.52 | 0.11 | 0.25 | 44.655 | 45.0025 | 44.3125 | 1411 |
| 1741800600 | 44.4075 | -0.26 | -0.58 | 44.635 | 45.385 | 44.3825 | 155 |
| 1741714200 | 44.665 | -0.39 | -0.87 | 44.915 | 44.9575 | 44.5925 | 2744 |
| 1741627800 | 45.055 | 0.2 | 0.43 | 45.055 | 45.055 | 45.055 | 1994 |
| 1741368600 | 44.86 | 0.05 | 0.11 | 44.86 | 44.86 | 44.86 | 619 |
| 1741282200 | 44.81 | -0.39 | -0.86 | 44.78 | 44.8475 | 44.78 | 5479 |
| 1741195800 | 45.2 | -0.59 | -1.28 | 45.11 | 45.86 | 45.06 | 7008 |
| 1741109400 | 45.7875 | -0.01 | -0.03 | 46.195 | 46.195 | 45.705 | 4077 |
| 1741023000 | 45.8 | -0.35 | -0.76 | 46.165 | 46.205 | 45.6175 | 2263 |
| 1740763800 | 46.15 | 0.19 | 0.42 | 46.06 | 46.15 | 45.9375 | 1242 |
| 1740677400 | 45.9575 | 0.27 | 0.59 | 45.9575 | 45.9575 | 45.9575 | 206 |
| 1740591000 | 45.69 | -0.19 | -0.41 | 45.84 | 45.8475 | 45.645 | 1152 |
| 1740504600 | 45.88 | 0.18 | 0.39 | 45.735 | 45.88 | 45.735 | 5332 |
| 1740418200 | 45.7 | 0.2 | 0.43 | 45.7 | 45.7 | 45.7 | 1787 |
| 1740159000 | 45.5025 | 0.09 | 0.20 | 45.475 | 45.55 | 45.29 | 882 |
| 1740072600 | 45.4125 | -0.12 | -0.25 | 45.4125 | 45.4125 | 45.4125 | 3735 |
| 1739986200 | 45.5275 | 0.15 | 0.34 | 45.44 | 45.535 | 45.2675 | 471 |
| 1739899800 | 45.375 | -0.14 | -0.31 | 45.49 | 45.565 | 45.375 | 26081 |
| 1739813400 | 45.5175 | -0.11 | -0.23 | 45.5175 | 45.5175 | 45.5175 | 2476 |
| 1739554200 | 45.6225 | -0.07 | -0.16 | 45.5 | 45.6625 | 45.42 | 18 |
| 1739467800 | 45.695 | -0.15 | -0.33 | 45.6 | 46.3625 | 45.5425 | 2498 |
| 1739381400 | 45.845 | -0.16 | -0.34 | 46.145 | 46.695 | 45.6425 | 327 |
| 1739295000 | 46.0025 | -0.18 | -0.38 | 46.27 | 46.2925 | 45.995 | 1690 |
| 1739208600 | 46.18 | 0.03 | 0.08 | 46.18 | 46.18 | 46.18 | 4860 |
| 1738949400 | 46.145 | 0.04 | 0.08 | 46.025 | 46.2275 | 45.9075 | 3836 |
| 1738863000 | 46.11 | 0.17 | 0.37 | 46.405 | 46.4825 | 46.11 | 2156 |
| 1738776600 | 45.94 | 0.09 | 0.19 | 45.94 | 45.94 | 45.94 | 2510 |
| 1738690200 | 45.855 | -0.22 | -0.47 | 45.75 | 45.855 | 45.71 | 3517 |
| 1738603800 | 46.07 | 0.05 | 0.10 | 46.43 | 46.6175 | 45.95 | 4989 |
| 1738344600 | 46.025 | 0.09 | 0.21 | 46.05 | 46.195 | 46 | 3828 |
| 1738258200 | 45.93 | 0.03 | 0.07 | 46.07 | 46.19 | 45.8275 | 1305 |
| 1738171800 | 45.9 | 0.06 | 0.13 | 46.03 | 46.1375 | 45.89 | 1118 |
| 1738085400 | 45.84 | 0.06 | 0.13 | 45.89 | 45.9425 | 45.81 | 2769 |
| 1737999000 | 45.78 | 0.24 | 0.53 | 45.7 | 45.78 | 45.7 | 3581 |
| 1737739800 | 45.5375 | -0.51 | -1.11 | 45.585 | 45.585 | 45.5225 | 1365 |
| 1737653400 | 46.05 | -0.11 | -0.23 | 46.04 | 46.0825 | 45.98 | 6899 |
| 1737567000 | 46.155 | -0.1 | -0.22 | 46.055 | 46.215 | 46 | 5009 |
| 1737480600 | 46.255 | 0.09 | 0.18 | 46.685 | 46.685 | 46.21 | 1513 |
| 1737394200 | 46.17 | -0.39 | -0.84 | 46.445 | 46.7775 | 45.6225 | 760 |
| 1737135000 | 46.5625 | 0.2 | 0.43 | 46.565 | 46.75 | 46.43 | 1127 |
| 1737048600 | 46.365 | -0.02 | -0.04 | 46.38 | 46.4175 | 46.285 | 2094 |
| 1736962200 | 46.385 | 0.38 | 0.82 | 45.98 | 46.4825 | 45.775 | 1109 |
| 1736875800 | 46.01 | -0.15 | -0.32 | 46.165 | 46.1725 | 45.8975 | 2546 |
| 1736789400 | 46.16 | 0.1 | 0.22 | 46.125 | 46.16 | 46.0825 | 3336 |
| 1736530200 | 46.0575 | 0.13 | 0.28 | 45.99 | 46.0875 | 45.99 | 1028 |
| 1736443800 | 45.9275 | 0.18 | 0.39 | 45.92 | 45.935 | 45.88 | 1290 |
| 1736357400 | 45.75 | 0.57 | 1.26 | 45.735 | 45.7675 | 45.6725 | 6728 |
| 1736271000 | 45.18 | -0.02 | -0.04 | 45.33 | 45.7125 | 44.4925 | 6959 |
| 1736184600 | 45.2 | -0.5 | -1.09 | 45.225 | 45.4675 | 44.6025 | 3513 |
| 1735925400 | 45.7 | -0.29 | -0.63 | 45.825 | 45.855 | 45.69 | 3211 |
| 1735839000 | 45.99 | 0.57 | 1.25 | 45.975 | 46.0075 | 45.8825 | 6013 |
| 1735666200 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 1347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
