Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -96 | -9.83606557377 | 976 | 988 | 872 | 225033 | 937.4959917 | DE |
| 4 | -46 | -4.96760259179 | 926 | 1048 | 872 | 179737 | 971.28601957 | DE |
| 12 | -198 | -18.3673469388 | 1078 | 1082 | 872 | 167356 | 992.09760378 | DE |
| 26 | -102 | -10.3869653768 | 982 | 1160 | 816 | 215118 | 984.8350956 | DE |
| 52 | -370 | -29.6 | 1250 | 1368 | 816 | 179948 | 1050.23071752 | DE |
| 156 | -1007 | -53.3651298357 | 1887 | 1941 | 816 | 166443 | 1404.30004721 | DE |
| 260 | -1117 | -55.9339008513 | 1997 | 2720 | 816 | 178244 | 1737.31966193 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 935 | 9 | 0.97 | 948 | 948 | 922 | 64799 |
| 1742923800 | 926 | 1 | 0.11 | 907 | 934 | 907 | 536787 |
| 1742837400 | 925 | -24 | -2.53 | 948 | 948 | 922 | 76181 |
| 1742578200 | 949 | -16 | -1.66 | 944 | 961 | 941 | 313792 |
| 1742491800 | 965 | -19 | -1.93 | 976 | 988 | 964 | 133607 |
| 1742405400 | 984 | -8 | -0.81 | 994 | 994 | 977 | 54112 |
| 1742319000 | 992 | -4 | -0.40 | 972 | 1008 | 972 | 47976 |
| 1742232600 | 996 | 24 | 2.47 | 995 | 996 | 972 | 88087 |
| 1741973400 | 972 | 8 | 0.83 | 968 | 985 | 963 | 82466 |
| 1741887000 | 964 | -18 | -1.83 | 985 | 985 | 950 | 66985 |
| 1741800600 | 982 | -8 | -0.81 | 987 | 995 | 980 | 79310 |
| 1741714200 | 990 | -4 | -0.40 | 970 | 1012 | 970 | 131438 |
| 1741627800 | 994 | -54 | -5.15 | 1024 | 1044 | 980 | 131126 |
| 1741368600 | 1048 | 36 | 3.56 | 988 | 1048 | 988 | 772657 |
| 1741282200 | 1012 | 66 | 6.98 | 966 | 1012 | 958 | 187933 |
| 1741195800 | 946 | 40 | 4.42 | 905 | 959 | 905 | 190899 |
| 1741109400 | 906 | -18 | -1.95 | 918 | 918 | 896 | 114834 |
| 1741023000 | 924 | 0 | 0.00 | 902 | 941 | 902 | 118711 |
| 1740763800 | 924 | 11 | 1.20 | 908 | 928 | 894 | 255127 |
| 1740677400 | 913 | -32 | -3.39 | 926 | 940 | 903 | 147920 |
| 1740591000 | 945 | 13 | 1.39 | 926 | 955 | 926 | 96750 |
| 1740504600 | 932 | -9 | -0.96 | 963 | 963 | 929 | 383500 |
| 1740418200 | 941 | 3 | 0.32 | 932 | 949 | 932 | 117673 |
| 1740159000 | 938 | 6 | 0.64 | 954 | 954 | 937 | 64754 |
| 1740072600 | 932 | -21 | -2.20 | 941 | 965 | 931 | 121539 |
| 1739986200 | 953 | -27 | -2.76 | 970 | 980 | 951 | 104309 |
| 1739899800 | 980 | 14 | 1.45 | 968 | 980 | 960 | 87563 |
| 1739813400 | 966 | -3 | -0.31 | 961 | 974 | 958 | 84693 |
| 1739554200 | 969 | 14 | 1.47 | 971 | 974 | 953 | 67568 |
| 1739467800 | 955 | -1 | -0.10 | 950 | 970 | 950 | 81399 |
| 1739381400 | 956 | 2 | 0.21 | 977 | 977 | 950 | 88323 |
| 1739295000 | 954 | -19 | -1.95 | 956 | 974 | 938 | 130122 |
| 1739208600 | 973 | 11 | 1.14 | 998 | 998 | 973 | 80149 |
| 1738949400 | 962 | -27 | -2.73 | 990 | 998 | 962 | 109230 |
| 1738863000 | 989 | -3 | -0.30 | 988 | 1012 | 988 | 130037 |
| 1738776600 | 992 | -1 | -0.10 | 1014 | 1014 | 977 | 98092 |
| 1738690200 | 993 | 16 | 1.64 | 994 | 1002 | 975 | 158058 |
| 1738603800 | 977 | -15 | -1.51 | 976 | 984 | 961 | 96998 |
| 1738344600 | 992 | -8 | -0.80 | 998 | 1004 | 987 | 137494 |
| 1738258200 | 1000 | 26 | 2.67 | 968 | 1008 | 968 | 94971 |
| 1738171800 | 974 | -15 | -1.52 | 989 | 996 | 974 | 163823 |
| 1738085400 | 989 | 0 | 0.00 | 967 | 1000 | 967 | 152037 |
| 1737999000 | 989 | -7 | -0.70 | 1020 | 1020 | 978 | 183028 |
| 1737739800 | 996 | -3 | -0.30 | 1006 | 1016 | 996 | 121620 |
| 1737653400 | 999 | -65 | -6.11 | 1030 | 1030 | 999 | 844188 |
| 1737567000 | 1064 | -2 | -0.19 | 1080 | 1080 | 1058 | 203112 |
| 1737480600 | 1066 | 12 | 1.14 | 1078 | 1078 | 1054 | 187554 |
| 1737394200 | 1054 | -8 | -0.75 | 1072 | 1072 | 1052 | 515105 |
| 1737135000 | 1062 | 18 | 1.72 | 1042 | 1062 | 1042 | 191180 |
| 1737048600 | 1044 | 4 | 0.38 | 1056 | 1056 | 1038 | 321314 |
| 1736962200 | 1040 | 36 | 3.59 | 1018 | 1040 | 1016 | 139258 |
| 1736875800 | 1004 | -2 | -0.20 | 1000 | 1020 | 995 | 123726 |
| 1736789400 | 1006 | -2 | -0.20 | 1010 | 1016 | 1002 | 97192 |
| 1736530200 | 1008 | -26 | -2.51 | 1030 | 1034 | 1004 | 124508 |
| 1736443800 | 1034 | 10 | 0.98 | 1022 | 1034 | 1010 | 140124 |
| 1736357400 | 1024 | -26 | -2.48 | 1034 | 1054 | 1022 | 143353 |
| 1736271000 | 1050 | -18 | -1.69 | 1050 | 1066 | 1050 | 99646 |
| 1736184600 | 1068 | 20 | 1.91 | 1070 | 1082 | 1048 | 97330 |
| 1735925400 | 1048 | -20 | -1.87 | 1070 | 1070 | 1048 | 138931 |
| 1735839000 | 1068 | -8 | -0.74 | 1078 | 1078 | 1064 | 126365 |
| 1735666200 | 1076 | 10 | 0.94 | 1080 | 1080 | 1058 | 29317 |
| 1735579800 | 1066 | 2 | 0.19 | 1068 | 1068 | 1050 | 132351 |
| 1735320600 | 1064 | -10 | -0.93 | 1100 | 1100 | 1058 | 109177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
