Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 49.81375 | -1.06 | -2.08 | 50.2125 | 50.41875 | 49.2275 | 31245 |
| 1783441800 | 50.87 | -1 | -1.93 | 51.295 | 51.33125 | 50.81125 | 2883 |
| 1783355400 | 51.87 | 0.33 | 0.64 | 51.815 | 52.015 | 51.62125 | 1786 |
| 1783096200 | 51.54125 | 0.64 | 1.25 | 51.535 | 51.69125 | 51.4025 | 10558 |
| 1783009800 | 50.90375 | -0.14 | -0.26 | 50.38 | 51.58 | 50.38 | 1375 |
| 1782923400 | 51.03875 | 0.35 | 0.70 | 50.685 | 51.17 | 50.47 | 36402 |
| 1782837000 | 50.685 | 0.2 | 0.39 | 50.4825 | 50.77125 | 50.17375 | 6283 |
| 1782750600 | 50.48875 | -0.25 | -0.49 | 50.285 | 50.6475 | 49.9625 | 16791 |
| 1782491400 | 50.73875 | -0.25 | -0.48 | 50.3975 | 50.7825 | 50.15875 | 8968 |
| 1782405000 | 50.98375 | 0.41 | 0.82 | 51.075 | 51.2675 | 50.56875 | 7558 |
| 1782318600 | 50.56875 | 0.09 | 0.17 | 50.2725 | 50.59875 | 50.1075 | 6319 |
| 1782232200 | 50.4825 | -2.12 | -4.03 | 50.5425 | 50.85 | 50.095 | 15689 |
| 1782145800 | 52.6 | 0.49 | 0.94 | 52.215 | 52.84125 | 52.04625 | 13008 |
| 1781886600 | 52.11125 | -0.14 | -0.27 | 51.9725 | 52.32 | 51.81875 | 11860 |
| 1781800200 | 52.25 | -0.08 | -0.14 | 52.175 | 52.4 | 51.97125 | 14349 |
| 1781713800 | 52.325 | 0.56 | 1.09 | 51.8125 | 52.44125 | 51.7325 | 6161 |
| 1781627400 | 51.76125 | 0.29 | 0.56 | 51.7125 | 51.9575 | 51.53875 | 1267 |
| 1781541000 | 51.47375 | 0.76 | 1.50 | 51.535 | 51.855 | 51.4075 | 14437 |
| 1781281800 | 50.71125 | 1.38 | 2.81 | 49.9225 | 50.7525 | 49.8375 | 17559 |
| 1781195400 | 49.3275 | 0.22 | 0.44 | 49.5375 | 50.41 | 48.99625 | 11299 |
| 1781109000 | 49.1125 | -0.72 | -1.44 | 49.45 | 49.67625 | 48.75625 | 51604 |
| 1781022600 | 49.82875 | -0.55 | -1.09 | 50.3875 | 50.76625 | 49.79375 | 8078 |
| 1780936200 | 50.37875 | -0.23 | -0.44 | 49.6575 | 50.47125 | 49.45625 | 18194 |
| 1780677000 | 50.60375 | -0.61 | -1.18 | 50.9575 | 51.325 | 50.5625 | 13386 |
| 1780590600 | 51.20875 | -0.12 | -0.24 | 51.1325 | 51.37875 | 50.92125 | 33392 |
| 1780504200 | 51.33125 | 0.25 | 0.49 | 51.73 | 51.8375 | 51.23625 | 2458 |
| 1780417800 | 51.08 | 0.42 | 0.82 | 50.79 | 51.11 | 50.5325 | 7683 |
| 1780331400 | 50.6625 | -0.35 | -0.69 | 51.0225 | 51.14875 | 50.405 | 105550 |
| 1780072200 | 51.01375 | 0.22 | 0.43 | 50.9475 | 51.3325 | 50.7525 | 6624 |
| 1779985800 | 50.795 | 0.19 | 0.38 | 50.29 | 50.88125 | 50.16625 | 6215 |
| 1779899400 | 50.60375 | -0.34 | -0.67 | 50.68 | 50.8375 | 50.4575 | 30784 |
| 1779813000 | 50.94625 | 0.69 | 1.37 | 50.94 | 51.155 | 50.73 | 15021 |
| 1779467400 | 50.25875 | 0.65 | 1.30 | 50.155 | 50.2675 | 49.87625 | 5371 |
| 1779381000 | 49.6125 | -0.09 | -0.18 | 49.7 | 49.965 | 49.30625 | 3908 |
| 1779294600 | 49.70125 | 0.35 | 0.70 | 49.02 | 49.99 | 48.865 | 7877 |
| 1779208200 | 49.355 | -0.3 | -0.60 | 49.7075 | 49.96875 | 49.25125 | 17843 |
| 1779121800 | 49.6525 | -0.41 | -0.82 | 49.355 | 50.08875 | 49.285 | 19390 |
| 1778862600 | 50.0625 | -0.6 | -1.18 | 50.1 | 50.335 | 49.8275 | 45435 |
| 1778776200 | 50.6625 | -0.34 | -0.67 | 50.4975 | 50.7075 | 50.32875 | 44664 |
| 1778689800 | 51.00375 | 0.84 | 1.68 | 50.99 | 51.04 | 50.60625 | 30214 |
| 1778603400 | 50.1625 | -0.53 | -1.04 | 50.3775 | 50.6525 | 50.1225 | 14400 |
| 1778517000 | 50.6875 | 0.36 | 0.71 | 50.2475 | 50.7225 | 50.17375 | 437001 |
| 1778257800 | 50.33 | 0.28 | 0.56 | 50.115 | 50.61625 | 50.0675 | 4495 |
| 1778171400 | 50.05 | 0.05 | 0.11 | 50.425 | 50.77125 | 49.9325 | 25432 |
| 1778085000 | 49.995 | 1.31 | 2.69 | 49.6275 | 50.53125 | 49.41125 | 10096 |
| 1777998600 | 48.68625 | 0.3 | 0.62 | 48.2475 | 48.705 | 48.23875 | 14582 |
| 1777653000 | 48.385 | -0.15 | -0.32 | 48.68 | 48.825 | 48.185 | 83198 |
| 1777566600 | 48.53875 | 0.91 | 1.92 | 47.7375 | 48.7275 | 47.6375 | 87354 |
| 1777480200 | 47.62625 | -0.36 | -0.75 | 47.8525 | 47.94375 | 47.5325 | 45385 |
| 1777393800 | 47.9875 | 0.04 | 0.09 | 48.5 | 48.5925 | 47.81 | 6539 |
| 1777307400 | 47.9425 | 0.38 | 0.79 | 47.9975 | 48.2925 | 47.8725 | 58674 |
| 1777048200 | 47.565 | -0.35 | -0.73 | 47.6475 | 47.96 | 47.36875 | 26482 |
| 1776961800 | 47.915 | 0.03 | 0.06 | 47.66 | 47.9825 | 47.49375 | 32411 |
| 1776875400 | 47.885 | -0.16 | -0.34 | 48.355 | 48.40375 | 47.8275 | 9050 |
| 1776789000 | 48.04875 | -0.94 | -1.91 | 48.5775 | 48.64875 | 47.965 | 27601 |
| 1776702600 | 48.98375 | -0.61 | -1.22 | 48.765 | 49.0125 | 48.50875 | 33956 |
| 1776443400 | 49.58875 | 0.68 | 1.39 | 48.41 | 49.885 | 48.3725 | 14405 |
| 1776357000 | 48.90875 | 0.14 | 0.28 | 49.0725 | 49.1175 | 48.815 | 39695 |
| 1776270600 | 48.7725 | -0.2 | -0.40 | 48.54 | 48.8075 | 48.4225 | 32474 |
| 1776184200 | 48.97 | 1.08 | 2.26 | 48.38 | 49.0175 | 48.31375 | 10200 |
| 1776097800 | 47.88625 | -0.52 | -1.08 | 47.5875 | 48.05 | 47.405 | 9040 |
| 1775838600 | 48.40875 | 0.37 | 0.76 | 47.9125 | 48.525 | 47.85 | 4509 |
| 1775752200 | 48.04125 | -1.12 | -2.28 | 48.105 | 48.12 | 47.66 | 16947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
