Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 24.3775 | -0.04 | -0.15 | 24.3925 | 24.40125 | 24.22625 | 23277 |
| 1743525000 | 24.415 | 0.48 | 2.01 | 24.215 | 24.425 | 24.1275 | 2297 |
| 1743438600 | 23.935 | -0.34 | -1.39 | 24.1275 | 24.1275 | 23.75625 | 34513 |
| 1743183000 | 24.2725 | -0.45 | -1.82 | 24.47 | 24.5175 | 24.2725 | 5303 |
| 1743096600 | 24.72125 | 0 | 0.02 | 24.6975 | 24.735 | 24.5825 | 922 |
| 1743010200 | 24.7175 | 0.01 | 0.03 | 24.78 | 24.87125 | 24.69625 | 5977 |
| 1742923800 | 24.71 | 0.07 | 0.29 | 24.6175 | 24.76625 | 24.2875 | 5117 |
| 1742837400 | 24.6375 | 0.13 | 0.55 | 24.5275 | 24.7 | 24.5275 | 10920 |
| 1742578200 | 24.5025 | -0.09 | -0.37 | 24.5025 | 24.52375 | 24.3925 | 59991 |
| 1742491800 | 24.5925 | -0.37 | -1.50 | 24.7125 | 24.78 | 24.43625 | 96273 |
| 1742405400 | 24.96625 | 0.09 | 0.36 | 24.85 | 24.9675 | 24.825 | 64777 |
| 1742319000 | 24.8775 | -0.15 | -0.59 | 25.14 | 25.14 | 24.74 | 70170 |
| 1742232600 | 25.025 | 0.39 | 1.57 | 24.985 | 25.11125 | 24.76625 | 1757 |
| 1741973400 | 24.6375 | 0.26 | 1.06 | 24.4 | 24.66375 | 24.35375 | 2928 |
| 1741887000 | 24.38 | -0.16 | -0.63 | 24.47 | 24.47 | 24.27625 | 3953 |
| 1741800600 | 24.535 | 0.19 | 0.79 | 24.56 | 24.73625 | 24.3825 | 4977 |
| 1741714200 | 24.34375 | -0.24 | -0.97 | 24.61 | 24.61625 | 24.275 | 1157 |
| 1741627800 | 24.5825 | -0.24 | -0.98 | 24.6075 | 24.62625 | 24.4675 | 11376 |
| 1741368600 | 24.825 | -0.26 | -1.02 | 24.83 | 25.2075 | 24.6525 | 4958 |
| 1741282200 | 25.08125 | 0.2 | 0.79 | 25 | 25.255 | 24.64125 | 5113 |
| 1741195800 | 24.885 | 0.54 | 2.21 | 24.8925 | 25.015 | 24.7725 | 8584 |
| 1741109400 | 24.3475 | -0.41 | -1.65 | 24.5475 | 24.56 | 24.26125 | 46576 |
| 1741023000 | 24.755 | 0.17 | 0.70 | 24.6625 | 24.915 | 24.60375 | 3897 |
| 1740763800 | 24.5825 | -0.47 | -1.89 | 24.5 | 24.58875 | 24.41875 | 39825 |
| 1740677400 | 25.055 | -0.45 | -1.77 | 25.2975 | 25.3375 | 24.91 | 1814 |
| 1740591000 | 25.5075 | 0.41 | 1.65 | 25.3675 | 25.5075 | 25.175 | 5040 |
| 1740504600 | 25.0925 | -0.25 | -0.97 | 25.2 | 25.30625 | 25.085 | 32815 |
| 1740418200 | 25.33875 | -0.11 | -0.43 | 25.5275 | 25.5275 | 25.22375 | 13821 |
| 1740159000 | 25.44875 | -0.06 | -0.23 | 25.51 | 25.54 | 25.3975 | 130236 |
| 1740072600 | 25.5075 | 0.03 | 0.13 | 25.4475 | 25.61375 | 25.39 | 10007 |
| 1739986200 | 25.47375 | -0.02 | -0.09 | 25.645 | 25.64875 | 25.41 | 4919 |
| 1739899800 | 25.4975 | -0.2 | -0.79 | 25.5575 | 25.615 | 25.46 | 2484 |
| 1739813400 | 25.7 | 0.14 | 0.56 | 25.6175 | 25.7 | 25.52375 | 8849 |
| 1739554200 | 25.5575 | 0.05 | 0.22 | 25.435 | 25.6 | 25.435 | 6428 |
| 1739467800 | 25.5025 | 0.46 | 1.85 | 25.4275 | 25.5025 | 25.42125 | 547 |
| 1739381400 | 25.04 | 0.21 | 0.86 | 25.0975 | 25.32 | 24.8375 | 21382 |
| 1739295000 | 24.8275 | -0.01 | -0.04 | 24.835 | 24.9725 | 24.78875 | 12571 |
| 1739208600 | 24.8375 | 0.08 | 0.34 | 24.915 | 25.03375 | 24.8325 | 2354 |
| 1738949400 | 24.75375 | -0.29 | -1.14 | 25.0125 | 25.26625 | 24.71375 | 13836 |
| 1738863000 | 25.04 | 0.18 | 0.72 | 24.955 | 25.04875 | 24.795 | 1023 |
| 1738776600 | 24.86 | 0.11 | 0.43 | 24.7425 | 24.87125 | 24.66125 | 247 |
| 1738690200 | 24.7525 | 0.33 | 1.33 | 24.6075 | 24.78625 | 24.35375 | 1827 |
| 1738603800 | 24.4275 | -0.6 | -2.38 | 24.1675 | 24.49375 | 24.07625 | 4663 |
| 1738344600 | 25.0225 | 0.09 | 0.36 | 25.045 | 25.045 | 24.7525 | 12095 |
| 1738258200 | 24.9325 | 0.19 | 0.78 | 24.8 | 24.99375 | 24.73625 | 4898 |
| 1738171800 | 24.73875 | 0.06 | 0.26 | 24.7675 | 24.795 | 24.63875 | 8918 |
| 1738085400 | 24.675 | -0.11 | -0.45 | 24.6175 | 24.7225 | 24.53 | 9003 |
| 1737999000 | 24.7875 | -0.34 | -1.34 | 24.7 | 24.7875 | 24.58125 | 12397 |
| 1737739800 | 25.125 | 0.32 | 1.29 | 24.9025 | 25.125 | 24.84875 | 3813 |
| 1737653400 | 24.805 | -0.02 | -0.06 | 24.67 | 24.805 | 24.58125 | 8984 |
| 1737567000 | 24.82 | 0.04 | 0.16 | 24.8275 | 25.00625 | 24.77875 | 3425 |
| 1737480600 | 24.78125 | -0.1 | -0.39 | 24.565 | 24.805 | 24.52375 | 2485 |
| 1737394200 | 24.8775 | 0.36 | 1.47 | 24.535 | 24.91125 | 24.41375 | 34784 |
| 1737135000 | 24.51625 | 0.13 | 0.55 | 24.425 | 24.63125 | 24.36 | 26209 |
| 1737048600 | 24.3825 | 0.07 | 0.29 | 24.5075 | 24.7925 | 24.335 | 66022 |
| 1736962200 | 24.3125 | 0.25 | 1.02 | 24.125 | 24.52375 | 24.10875 | 16152 |
| 1736875800 | 24.0675 | 0.2 | 0.85 | 24.1375 | 24.3225 | 24.01125 | 18295 |
| 1736789400 | 23.86375 | -0.08 | -0.31 | 24.01 | 24.01 | 23.73625 | 22099 |
| 1736530200 | 23.93875 | -0.47 | -1.94 | 24.2875 | 24.615 | 23.93875 | 34407 |
| 1736443800 | 24.41125 | -0.02 | -0.08 | 24.345 | 24.51125 | 24.32375 | 7171 |
| 1736357400 | 24.43 | -0.09 | -0.38 | 24.5675 | 24.59375 | 24.29875 | 4247 |
| 1736271000 | 24.5225 | -0.1 | -0.40 | 24.5575 | 24.70125 | 24.41125 | 11438 |
| 1736184600 | 24.62 | 0.44 | 1.82 | 24.38 | 24.78625 | 24.3125 | 13062 |
| 1735925400 | 24.17875 | 0.21 | 0.87 | 24.16 | 24.20375 | 24.0725 | 3973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
