Vanusdtrsybd (VDTA) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Vanusdtrsybd (VDTA)

26,25

0,17

(0,65%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 20.322

Neutrale: 7

Vendita: 30.155

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:21:56	26,265	89	AT	Acq	26,25	26,265		50.484	31	LSE
17:59:40	26,24	437	AT	Vend	26,235	26,255		50.395	30	LSE
17:59:40	26,24	4.026	AT	Vend	26,24	26,255		49.958	29	LSE
17:46:15	26,225	3.205	AT	Vend	26,225	26,245		45.932	28	LSE
17:46:08	26,215	3.018	AT	Vend	26,215	26,25		42.727	27	LSE
17:46:08	26,22	762	AT	Vend	26,22	26,25		39.709	26	LSE
17:46:08	26,22	126	AT	Vend	26,22	26,25		38.947	25	LSE
17:46:08	26,225	762	AT	Vend	26,225	26,25		38.821	24	LSE
17:46:08	26,235	1.534	AT	Vend	26,235	26,25		38.059	23	LSE
17:21:00	26,245	1.386	AT	Acq	26,23	26,255		36.525	22	LSE
17:21:00	26,245	4.026	AT	Acq	26,23	26,245		35.139	21	LSE
17:21:00	26,245	790	AT	Acq	26,23	26,245		31.113	20	LSE
16:48:00	26,25	28	O	Acq	26,235	26,25		30.323	19	LSE
16:35:30	26,2552	3.019	O	Acq	26,24	26,26		30.295	18	LSE
16:07:05	26,23	10	AT	Vend	26,23	26,245		27.276	17	LSE
15:47:07	26,23	47	AT	Acq	26,215	26,23		27.266	16	LSE
15:42:02	26,21	10	AT	Acq	26,205	26,21		27.219	15	LSE
15:01:10	26,205	10	AT	Acq	26,19	26,205		27.209	14	LSE
14:36:41	26,19	20	AT	Acq	26,185	26,19		27.199	13	LSE
14:23:02	26,18	147	AT	Acq	26,16	26,18		27.179	12	LSE
13:55:05	26,16	9.974	AT	Vend	26,155	26,185		27.032	11	LSE
13:55:05	26,16	3.143	AT	Vend	26,155	26,18		17.058	10	LSE
13:55:05	26,16	1.533	AT	Vend	26,16	26,18		13.915	9	LSE
13:55:05	26,16	1.610	AT	Vend	26,16	26,18		12.382	8	LSE
13:55:02	26,17	9	AT	Vend	26,17	26,18		10.772	7	LSE
13:30:20	26,18	6.500	AT	Acq	26,17	26,185		10.763	6	LSE
10:36:53	26,185	3.553	AT	Acq	26,17	26,19		4.263	5	LSE
10:36:53	26,185	395	AT	Acq	26,17	26,185		710	4	LSE
10:04:18	26,195	302	AT	Acq	26,175	26,195		315	3	LSE
10:00:19	26,14	6	O	Vend	26,14	26,225		13	2	LSE
10:00:19	26,23	7	UT		26,10	26,115		7	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [02:15:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:11] Language: en-US
OKAY: [02:15:11] Cookies are enabled
OKAY: [02:15:11] Browser supports RequestAnimationFrame
OKAY: [02:15:11] Browser supports the WebScoket API
INFO: [02:15:11] Starting session (trades) for guest
INFO: [02:15:11] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:15:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVDTA
- feedSymbol = L%5EVDTA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:15:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:11] Streamer WS Hostname: 44e99b344bb0
INFO: [02:15:11] Starting the trades app
INFO: [02:15:11] [START]: Symbol loook up for L^VDTA
INFO: [02:15:13] [FINSH]: Symbol loook up for L^VDTA
INFO: [02:15:13] Loaded configuration for trades
INFO: [02:15:13] Creating trades table...
INFO: [02:15:13] Starting trades table for LSE:VDTA without montage
INFO: [02:15:13] lo-streamer/1/dist-swarm
INFO: [02:15:13] lo-streamer/1/dist-swarm
INFO: [02:15:13] lo-streamer/1/dist-swarm
INFO: [02:15:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:15:11] Language: en-US
OKAY: [02:15:11] Cookies are enabled
OKAY: [02:15:11] Browser supports RequestAnimationFrame
OKAY: [02:15:11] Browser supports the WebScoket API
INFO: [02:15:11] Starting session (trades) for guest
INFO: [02:15:11] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [02:15:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVDTA
- feedSymbol = L%5EVDTA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:15:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:15:11] Streamer WS Hostname: 44e99b344bb0
INFO: [02:15:11] Starting the trades app
INFO: [02:15:11] [START]: Symbol loook up for L^VDTA
INFO: [02:15:13] [FINSH]: Symbol loook up for L^VDTA
INFO: [02:15:13] Loaded configuration for trades
INFO: [02:15:13] Creating trades table...
INFO: [02:15:13] Starting trades table for LSE:VDTA without montage
INFO: [02:15:13] lo-streamer/1/dist-swarm
INFO: [02:15:13] lo-streamer/1/dist-swarm
INFO: [02:15:13] lo-streamer/1/dist-swarm