Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.69230769231 | 13 | 14 | 13 | 21762 | 13.64472475 | DE |
| 4 | -1.5 | -9.67741935484 | 15.5 | 15.55 | 11.5 | 82179 | 14.38629267 | DE |
| 12 | 1.5 | 12 | 12.5 | 17.5 | 11.5 | 71875 | 14.29730286 | DE |
| 26 | -2.5 | -15.1515151515 | 16.5 | 19 | 11.5 | 62254 | 14.946853 | DE |
| 52 | -13.5 | -49.0909090909 | 27.5 | 27.5 | 11.5 | 67280 | 17.51569315 | DE |
| 156 | -34.5 | -71.1340206186 | 48.5 | 51.5 | 11.5 | 56887 | 26.58116514 | DE |
| 260 | -9.5 | -40.4255319149 | 23.5 | 67 | 11.5 | 49420 | 29.85605923 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 5000 |
| 1783614600 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 63736 |
| 1783528200 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 12833 |
| 1783441800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 125 |
| 1783355400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 23610 |
| 1783096200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8506 |
| 1783009800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5556 |
| 1782923400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 112748 |
| 1782837000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8736 |
| 1782750600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14261 |
| 1782491400 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 15300 |
| 1782405000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 88641 |
| 1782318600 | 13.25 | -1.75 | -11.67 | 11.5 | 13.25 | 11.5 | 62589 |
| 1782232200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 126999 |
| 1782145800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 83742 |
| 1781886600 | 15 | 0.5 | 3.45 | 14.5 | 15.55 | 14.5 | 321521 |
| 1781800200 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 20077 |
| 1781713800 | 14.5 | 0 | 0.00 | 14.5 | 15.05 | 14.5 | 186483 |
| 1781627400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 14516 |
| 1781541000 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.5 | 388299 |
| 1781281800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 85310 |
| 1781195400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2593 |
| 1781109000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2945 |
| 1781022600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 159 |
| 1780936200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 32749 |
| 1780677000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 110417 |
| 1780590600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 21124 |
| 1780504200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 80722 |
| 1780417800 | 16.5 | 0 | 0.00 | 16.5 | 17.5 | 16.5 | 134551 |
| 1780331400 | 16.5 | 0 | 0.00 | 16.5 | 17.05 | 16.5 | 54394 |
| 1780072200 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 91107 |
| 1779985800 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 15 | 431457 |
| 1779899400 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 135816 |
| 1779813000 | 14.5 | 1.25 | 9.43 | 13.25 | 14.5 | 13.25 | 199894 |
| 1779467400 | 13.25 | 1 | 8.16 | 12.25 | 13.25 | 12.25 | 21201 |
| 1779381000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 48731 |
| 1779294600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 12850 |
| 1779208200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1686 |
| 1779121800 | 12.25 | -0.25 | -2.00 | 12.5 | 13 | 12.25 | 19629 |
| 1778862600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 60662 |
| 1778776200 | 12.5 | 0 | 0.00 | 12.5 | 12.85 | 12.5 | 0 |
| 1778689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 21421 |
| 1778603400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 61146 |
| 1778517000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 4524 |
| 1778257800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 20020 |
| 1778171400 | 13 | 0 | 0.00 | 12.75 | 13 | 12.75 | 26324 |
| 1778085000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 28453 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 168863 |
| 1777653000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 32666 |
| 1777566600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 70209 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14849 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 22041 |
| 1777307400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2264 |
| 1777048200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 262865 |
| 1776961800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 160502 |
| 1776875400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52528 |
| 1776789000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 43859 |
| 1776702600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24841 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45110 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 41618 |
| 1776270600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23885 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 94014 |
| 1776097800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 44875 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
