Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782923400 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782837000 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782750600 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782491400 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782405000 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782318600 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782232200 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782145800 | 20.8225 | -0.14 | -0.65 | 20.918 | 20.9585 | 20.7955 | 3293 |
| 1781886600 | 20.9595 | 0 | 0.00 | 20.9595 | 20.9595 | 20.9595 | 0 |
| 1781800200 | 20.9595 | 0.04 | 0.20 | 20.903 | 20.9995 | 20.6905 | 27302 |
| 1781713800 | 20.918 | 0.1 | 0.46 | 20.895 | 20.9235 | 20.8805 | 14719 |
| 1781627400 | 20.8215 | 0 | 0.00 | 20.8215 | 20.8215 | 20.8215 | 0 |
| 1781541000 | 20.8215 | 0.08 | 0.41 | 20.84 | 20.869 | 20.8185 | 2185 |
| 1781281800 | 20.7375 | 0.03 | 0.14 | 20.722 | 20.7845 | 20.6815 | 1243 |
| 1781195400 | 20.709 | 0.1 | 0.47 | 20.657 | 20.7225 | 20.6245 | 933 |
| 1781109000 | 20.612 | -0.06 | -0.30 | 20.61 | 20.7965 | 20.4015 | 3249 |
| 1781022600 | 20.6745 | 0 | 0.00 | 20.6745 | 20.6745 | 20.6745 | 0 |
| 1780936200 | 20.6745 | 0 | 0.00 | 20.6745 | 20.6745 | 20.6745 | 0 |
| 1780677000 | 20.6745 | -0.11 | -0.55 | 20.755 | 20.77 | 20.6665 | 825 |
| 1780590600 | 20.788 | 0 | 0.00 | 20.788 | 20.788 | 20.788 | 0 |
| 1780504200 | 20.788 | 0 | 0.00 | 20.788 | 20.788 | 20.788 | 0 |
| 1780417800 | 20.788 | 0.04 | 0.17 | 20.81 | 20.81 | 20.7855 | 1205 |
| 1780331400 | 20.752 | -0.17 | -0.81 | 20.87 | 20.888 | 20.709 | 1018 |
| 1780072200 | 20.9205 | 0.03 | 0.12 | 20.891 | 20.9555 | 20.8505 | 2176 |
| 1779985800 | 20.8955 | 0.06 | 0.29 | 20.861 | 20.9305 | 20.8565 | 4459 |
| 1779899400 | 20.835 | 0.15 | 0.75 | 20.882 | 20.8875 | 20.8195 | 537 |
| 1779813000 | 20.6805 | 0 | 0.00 | 20.6805 | 20.6805 | 20.6805 | 0 |
| 1779467400 | 20.6805 | 0.04 | 0.19 | 20.703 | 20.7315 | 20.67 | 1290 |
| 1779381000 | 20.641 | 0 | 0.00 | 20.641 | 20.641 | 20.641 | 0 |
| 1779294600 | 20.641 | 0 | 0.00 | 20.652 | 20.709 | 20.64 | 1408 |
| 1779208200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1779121800 | 20.64 | -0.08 | -0.41 | 20.695 | 20.7015 | 20.6375 | 26132 |
| 1778862600 | 20.7245 | 0.04 | 0.18 | 20.7 | 20.8355 | 20.655 | 1767 |
| 1778776200 | 20.6865 | 0 | 0.00 | 20.6865 | 20.6865 | 20.6865 | 0 |
| 1778689800 | 20.6865 | 0 | 0.00 | 20.6865 | 20.6865 | 20.6865 | 0 |
| 1778603400 | 20.6865 | 0.03 | 0.15 | 20.705 | 20.7505 | 20.6585 | 1419 |
| 1778517000 | 20.6555 | -0.07 | -0.34 | 20.654 | 20.6655 | 20.6475 | 3732 |
| 1778257800 | 20.7265 | -0.01 | -0.03 | 20.741 | 20.7905 | 20.699 | 10521 |
| 1778171400 | 20.732 | 0 | 0.01 | 20.754 | 20.828 | 20.709 | 3892 |
| 1778085000 | 20.7305 | 0.16 | 0.80 | 20.643 | 20.8745 | 20.5475 | 2067 |
| 1777998600 | 20.5665 | -0.08 | -0.38 | 20.575 | 20.7575 | 20.512 | 3240 |
| 1777653000 | 20.6445 | 0.04 | 0.18 | 20.582 | 20.655 | 20.5415 | 932 |
| 1777566600 | 20.6065 | 0 | 0.00 | 20.6065 | 20.6065 | 20.6065 | 0 |
| 1777480200 | 20.6065 | -0.06 | -0.28 | 20.626 | 20.6525 | 20.5845 | 1897 |
| 1777393800 | 20.6645 | -0.08 | -0.36 | 20.639 | 20.6925 | 20.597 | 1428 |
| 1777307400 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1777048200 | 20.74 | -0.01 | -0.04 | 20.719 | 20.763 | 20.656 | 474 |
| 1776961800 | 20.7475 | -0.02 | -0.08 | 20.718 | 20.7635 | 20.6555 | 1509 |
| 1776875400 | 20.7645 | -0.03 | -0.17 | 20.949 | 20.949 | 20.758 | 1862 |
| 1776789000 | 20.799 | -0.08 | -0.37 | 20.913 | 20.9195 | 20.7965 | 731 |
| 1776702600 | 20.8755 | 0.1 | 0.49 | 20.883 | 20.8865 | 20.8325 | 4646 |
| 1776443400 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1776357000 | 20.7735 | 0.02 | 0.10 | 20.79 | 20.854 | 20.7485 | 3046 |
| 1776270600 | 20.7525 | 0 | 0.00 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1776184200 | 20.7525 | -0.01 | -0.04 | 20.762 | 20.7675 | 20.638 | 1283 |
| 1776097800 | 20.7615 | 0 | 0.00 | 20.7615 | 20.7615 | 20.7615 | 0 |
| 1775838600 | 20.7615 | -0.12 | -0.58 | 20.772 | 20.8325 | 20.735 | 3995 |
| 1775752200 | 20.8835 | 0 | 0.00 | 20.8835 | 20.8835 | 20.8835 | 0 |
| 1775665800 | 20.8835 | 0.17 | 0.84 | 20.902 | 20.9285 | 20.8685 | 908 |
| 1775579400 | 20.71 | -0.1 | -0.48 | 20.805 | 20.825 | 20.687 | 6372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
