Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 70.435 | -0.72 | -1.01 | 70.795 | 70.88 | 70.3225 | 14191 |
| 1743096600 | 71.155 | -0.02 | -0.02 | 71.1 | 71.2925 | 70.8625 | 14836 |
| 1743010200 | 71.17 | -0.06 | -0.08 | 71.205 | 71.4325 | 70.9625 | 30562 |
| 1742923800 | 71.2275 | 0.17 | 0.24 | 71.045 | 71.4675 | 70.9325 | 3626 |
| 1742837400 | 71.055 | 0.31 | 0.43 | 71.21 | 71.44 | 70.9525 | 18282 |
| 1742578200 | 70.7475 | -0.3 | -0.43 | 71.015 | 71.0975 | 70.38 | 2392 |
| 1742491800 | 71.05 | -0.75 | -1.04 | 71.525 | 71.6075 | 70.665 | 93615 |
| 1742405400 | 71.8 | 0.13 | 0.18 | 71.56 | 71.825 | 71.31 | 97068 |
| 1742319000 | 71.67 | 0.1 | 0.14 | 71.76 | 71.9175 | 71.4175 | 50302 |
| 1742232600 | 71.57 | 0.89 | 1.26 | 70.78 | 71.6 | 70.6175 | 4909 |
| 1741973400 | 70.68 | 0.75 | 1.07 | 70.085 | 70.7125 | 69.965 | 16798 |
| 1741887000 | 69.9325 | -0.3 | -0.42 | 69.88 | 70.7975 | 69.7025 | 9436 |
| 1741800600 | 70.23 | 0.22 | 0.31 | 70.255 | 70.9375 | 69.6825 | 17202 |
| 1741714200 | 70.015 | -1.03 | -1.45 | 71.02 | 71.1575 | 69.9 | 6914 |
| 1741627800 | 71.045 | 0 | 0.00 | 71.31 | 71.3575 | 70.72 | 3632 |
| 1741368600 | 71.0425 | -0.18 | -0.26 | 71.09 | 71.565 | 70.745 | 7700 |
| 1741282200 | 71.225 | 0.56 | 0.79 | 71.205 | 71.3175 | 70.68 | 10335 |
| 1741195800 | 70.665 | 0.68 | 0.96 | 70.775 | 71.19 | 70.545 | 12650 |
| 1741109400 | 69.99 | -1.55 | -2.17 | 71.01 | 71.0725 | 69.8625 | 23135 |
| 1741023000 | 71.54 | 1.11 | 1.58 | 71.19 | 71.79 | 70.875 | 10050 |
| 1740763800 | 70.43 | -0.52 | -0.73 | 70.715 | 70.715 | 70.2325 | 4342 |
| 1740677400 | 70.945 | -0.32 | -0.44 | 71.085 | 71.27 | 70.6 | 24793 |
| 1740591000 | 71.26 | 0.5 | 0.71 | 71.13 | 71.325 | 70.995 | 24307 |
| 1740504600 | 70.76 | -0.14 | -0.19 | 70.735 | 71.2275 | 70.735 | 22702 |
| 1740418200 | 70.895 | -0.05 | -0.07 | 70.915 | 71.075 | 70.5625 | 15360 |
| 1740159000 | 70.9425 | 0.27 | 0.39 | 70.91 | 71.1825 | 70.8375 | 4094 |
| 1740072600 | 70.67 | 0 | 0.00 | 70.76 | 70.9925 | 70.635 | 119701 |
| 1739986200 | 70.67 | -0.18 | -0.25 | 71 | 71.005 | 70.4775 | 7647 |
| 1739899800 | 70.85 | 0.06 | 0.08 | 70.78 | 70.945 | 70.6075 | 15048 |
| 1739813400 | 70.79 | 0.06 | 0.08 | 70.555 | 70.865 | 70.545 | 5249 |
| 1739554200 | 70.735 | 0.33 | 0.46 | 70.595 | 70.9425 | 70.125 | 28249 |
| 1739467800 | 70.41 | 0.74 | 1.07 | 70.15 | 70.44 | 69.9275 | 6381 |
| 1739381400 | 69.665 | -0.12 | -0.18 | 69.97 | 70.08 | 69.3975 | 22218 |
| 1739295000 | 69.7875 | 0.31 | 0.44 | 69.395 | 69.825 | 69.2675 | 6980 |
| 1739208600 | 69.48 | 0.08 | 0.11 | 69.495 | 69.755 | 69.4075 | 6058 |
| 1738949400 | 69.405 | -0.29 | -0.42 | 69.755 | 69.835 | 69.215 | 24886 |
| 1738863000 | 69.6975 | 0.33 | 0.47 | 69.58 | 69.85 | 69.505 | 8253 |
| 1738776600 | 69.3725 | 0.27 | 0.39 | 69.045 | 69.3925 | 68.945 | 6866 |
| 1738690200 | 69.105 | 0.25 | 0.36 | 68.825 | 69.1525 | 68.47 | 19243 |
| 1738603800 | 68.855 | -0.77 | -1.11 | 67.995 | 68.895 | 67.8125 | 50439 |
| 1738344600 | 69.625 | -0.03 | -0.04 | 69.995 | 69.995 | 69.4 | 8533 |
| 1738258200 | 69.65 | 0.38 | 0.55 | 69.33 | 69.6925 | 69.33 | 16174 |
| 1738171800 | 69.27 | 0.28 | 0.41 | 69.095 | 69.3625 | 68.89 | 54538 |
| 1738085400 | 68.985 | -0.08 | -0.11 | 69.07 | 69.3775 | 68.98 | 12408 |
| 1737999000 | 69.06 | -0.05 | -0.07 | 68.605 | 69.2875 | 68.5175 | 38360 |
| 1737739800 | 69.11 | 0.42 | 0.62 | 68.825 | 69.205 | 68.8125 | 12751 |
| 1737653400 | 68.6875 | 0.21 | 0.31 | 68.31 | 68.7275 | 68.2875 | 8821 |
| 1737567000 | 68.475 | -0.24 | -0.35 | 68.565 | 68.8775 | 68.39 | 4397 |
| 1737480600 | 68.715 | 0.3 | 0.44 | 68.29 | 68.73 | 68.075 | 13860 |
| 1737394200 | 68.415 | 0.48 | 0.71 | 68.005 | 68.685 | 67.675 | 8594 |
| 1737135000 | 67.9325 | 0.59 | 0.88 | 67.675 | 68.03 | 67.525 | 18017 |
| 1737048600 | 67.34 | 0.4 | 0.60 | 67.305 | 67.8875 | 66.9525 | 6739 |
| 1736962200 | 66.94 | 0.84 | 1.27 | 66.405 | 67.7625 | 66.382499 | 6554 |
| 1736875800 | 66.099999 | 0.41 | 0.63 | 66.235 | 67 | 65.912499 | 12575 |
| 1736789400 | 65.685 | 0.08 | 0.11 | 65.535 | 65.7525 | 65.215 | 8960 |
| 1736530200 | 65.61 | -1.01 | -1.51 | 66.47 | 67.1825 | 65.61 | 10473 |
| 1736443800 | 66.6175 | 0.06 | 0.09 | 66.36 | 66.775 | 66.2775 | 5623 |
| 1736357400 | 66.555 | -0.39 | -0.58 | 66.76 | 66.897499 | 66.23 | 15363 |
| 1736271000 | 66.944999 | -0.22 | -0.32 | 66.9 | 67.41 | 66.69 | 24091 |
| 1736184600 | 67.16 | 0.71 | 1.07 | 66.665 | 67.3275 | 66.5725 | 46425 |
| 1735925400 | 66.45 | -0.02 | -0.02 | 66.45 | 66.504999 | 66.224999 | 4196 |
| 1735839000 | 66.465 | -0.05 | -0.07 | 66.54 | 66.769999 | 66.295 | 31550 |
| 1735666200 | 66.5125 | 0.33 | 0.49 | 66.265 | 66.5475 | 66.18 | 2136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
