Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.03626943005 | 193 | 207 | 193 | 23133 | 197.89141148 | DE |
| 4 | -15 | -7.14285714286 | 210 | 212 | 190.5 | 30315 | 197.24111363 | DE |
| 12 | 3 | 1.5625 | 192 | 219 | 180 | 52035 | 196.59680126 | DE |
| 26 | -5 | -2.5 | 200 | 219 | 180 | 38451 | 198.7742124 | DE |
| 52 | -5 | -2.5 | 200 | 219 | 180 | 57076 | 202.73529841 | DE |
| 156 | -15 | -7.14285714286 | 210 | 219 | 160 | 36261 | 194.73322737 | DE |
| 260 | -22 | -10.1382488479 | 217 | 275 | 160 | 35105 | 209.29786817 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 200 | 3 | 1.52 | 197 | 200 | 197 | 35862 |
| 1780417800 | 197 | -7 | -3.43 | 207 | 207 | 197 | 17570 |
| 1780331400 | 204 | 9 | 4.62 | 204 | 204 | 204 | 13332 |
| 1780072200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 41689 |
| 1779985800 | 195 | 0 | 0.00 | 193 | 204 | 193 | 7213 |
| 1779899400 | 195 | -2 | -1.02 | 197.5 | 197.5 | 193.5 | 35546 |
| 1779813000 | 197 | -7 | -3.43 | 197 | 197 | 197 | 105761 |
| 1779467400 | 204 | 12 | 6.25 | 204 | 204 | 204 | 14204 |
| 1779381000 | 192 | -3.5 | -1.79 | 197.5 | 198 | 192 | 65683 |
| 1779294600 | 195.5 | -10.5 | -5.10 | 197.5 | 197.5 | 195.5 | 41072 |
| 1779208200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1779121800 | 206 | 6 | 3.00 | 199.5 | 212 | 190.5 | 30242 |
| 1778862600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778776200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778689800 | 200 | -5 | -2.44 | 198.5 | 200 | 198.5 | 10677 |
| 1778603400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1778517000 | 205 | -5 | -2.38 | 205 | 205 | 205 | 3123 |
| 1778257800 | 210 | 11 | 5.53 | 210 | 210 | 210 | 2440 |
| 1778171400 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1778085000 | 199 | -4 | -1.97 | 207 | 207 | 198 | 25907 |
| 1777998600 | 203 | -6 | -2.87 | 205 | 205 | 203 | 18601 |
| 1777653000 | 209 | -3 | -1.42 | 209 | 209 | 209 | 25060 |
| 1777566600 | 212 | 4 | 1.92 | 211 | 212 | 211 | 30804 |
| 1777480200 | 208 | -5 | -2.35 | 208 | 208 | 208 | 6373 |
| 1777393800 | 213 | -2 | -0.93 | 209 | 213 | 208 | 44663 |
| 1777307400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 18241 |
| 1777048200 | 215 | 1 | 0.47 | 215 | 215 | 215 | 18964 |
| 1776961800 | 214 | -4 | -1.83 | 219 | 219 | 214 | 27877 |
| 1776875400 | 218 | 7 | 3.32 | 218 | 218 | 218 | 1312 |
| 1776789000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1776702600 | 211 | 4 | 1.93 | 212 | 212 | 211 | 37602 |
| 1776443400 | 207 | 1 | 0.49 | 210 | 210 | 207 | 57956 |
| 1776357000 | 206 | -3 | -1.44 | 214 | 214 | 206 | 33418 |
| 1776270600 | 209 | 11 | 5.56 | 203 | 211 | 203 | 70868 |
| 1776184200 | 198 | 4 | 2.06 | 198 | 198 | 198 | 8649 |
| 1776097800 | 194 | -7 | -3.48 | 194 | 194 | 194 | 69810 |
| 1775838600 | 201 | 9.5 | 4.96 | 200 | 201 | 200 | 49920 |
| 1775752200 | 191.5 | -4 | -2.05 | 191.5 | 191.5 | 191 | 24310 |
| 1775665800 | 195.5 | 5 | 2.62 | 196.5 | 199.5 | 193 | 167107 |
| 1775579400 | 190.5 | -13.5 | -6.62 | 197 | 197 | 190.5 | 140041 |
| 1775147400 | 204 | 14 | 7.37 | 190 | 204 | 190 | 215668 |
| 1775061000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1774974600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 5554 |
| 1774888200 | 190 | 0.5 | 0.26 | 190 | 190 | 190 | 10220 |
| 1774632600 | 189.5 | 0 | 0.00 | 180 | 189.5 | 180 | 41901 |
| 1774546200 | 189.5 | -8.5 | -4.29 | 189.5 | 189.5 | 189.5 | 29912 |
| 1774459800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1774373400 | 198 | 2 | 1.02 | 198 | 198 | 198 | 6136 |
| 1774287000 | 196 | 10 | 5.38 | 196 | 196 | 196 | 14060 |
| 1774027800 | 186 | 0 | 0.00 | 201 | 201 | 186 | 28265 |
| 1773941400 | 186 | -2.5 | -1.33 | 186 | 186 | 186 | 394519 |
| 1773855000 | 188.5 | -2 | -1.05 | 200 | 200 | 188.5 | 363925 |
| 1773768600 | 190.5 | -3 | -1.55 | 190.5 | 195 | 190.5 | 27268 |
| 1773682200 | 193.5 | -2.5 | -1.28 | 193.5 | 197.5 | 189.5 | 40663 |
| 1773423000 | 196 | 1 | 0.51 | 190.5 | 196 | 190.5 | 8259 |
| 1773336600 | 195 | -2.25 | -1.14 | 192 | 204 | 190.5 | 33234 |
| 1773250200 | 197.25 | 0.5 | 0.25 | 199 | 199 | 187 | 52694 |
| 1773163800 | 196.75 | -1.5 | -0.76 | 190.5 | 199.5 | 190.5 | 34417 |
| 1773077400 | 198.25 | -2.75 | -1.37 | 197 | 198.25 | 191.5 | 35281 |
| 1772818200 | 201 | 0 | 0.00 | 201 | 201 | 201 | 8035 |
| 1772731800 | 201 | 0 | 0.00 | 202 | 202 | 201 | 11034 |
| 1772645400 | 201 | 2.75 | 1.39 | 205 | 205 | 197 | 9764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
