Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781800200 | 68 | -2.25 | -3.20 | 68.5 | 69.25 | 68 | 22 |
| 1781713800 | 70.25 | 6 | 9.34 | 70 | 71.25 | 68.75 | 4 |
| 1781627400 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1781541000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1781281800 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1781195400 | 64.25 | -1.25 | -1.91 | 65 | 65 | 64.25 | 20 |
| 1781109000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781022600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780936200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780677000 | 65.5 | 0 | 0.00 | 66 | 66.25 | 64.5 | 59 |
| 1780590600 | 65.5 | 4.75 | 7.82 | 65 | 65.5 | 65 | 63 |
| 1780504200 | 60.75 | -2.75 | -4.33 | 62 | 62 | 60.5 | 33 |
| 1780417800 | 63.5 | -1.5 | -2.31 | 67 | 67 | 62.25 | 1024 |
| 1780331400 | 65 | -4 | -5.80 | 66.5 | 68.5 | 64.5 | 50 |
| 1780072200 | 69 | 0 | 0.00 | 66 | 69.25 | 65.75 | 512 |
| 1779985800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779899400 | 69 | 1.75 | 2.60 | 68.5 | 69.25 | 68.5 | 1003 |
| 1779813000 | 67.25 | -1.25 | -1.82 | 68.5 | 69.25 | 66.5 | 10 |
| 1779467400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779381000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779294600 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 67.5 | 42 |
| 1779208200 | 70 | 0.75 | 1.08 | 69.5 | 71.75 | 69.5 | 42 |
| 1779121800 | 69.25 | 3.75 | 5.73 | 70 | 70 | 69.25 | 1 |
| 1778862600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778776200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778689800 | 65.5 | -2.5 | -3.68 | 67.5 | 67.5 | 65 | 4 |
| 1778603400 | 68 | 1.75 | 2.64 | 69.5 | 69.5 | 66.5 | 46 |
| 1778517000 | 66.25 | 1.75 | 2.71 | 66 | 66.5 | 65.5 | 8 |
| 1778257800 | 64.5 | -1 | -1.53 | 67 | 67 | 63.75 | 20 |
| 1778171400 | 65.5 | 1 | 1.55 | 66 | 67.25 | 64.5 | 32 |
| 1778085000 | 64.5 | -6 | -8.51 | 67 | 67.25 | 64.5 | 19 |
| 1777998600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1777653000 | 70.5 | 1.75 | 2.55 | 69 | 71.5 | 69 | 1 |
| 1777566600 | 68.75 | -3.75 | -5.17 | 68.5 | 72 | 68.5 | 232 |
| 1777480200 | 72.5 | 9.75 | 15.54 | 66.5 | 74.25 | 66 | 103 |
| 1777393800 | 62.75 | 1 | 1.62 | 62 | 63 | 60.75 | 96 |
| 1777307400 | 61.75 | 1.25 | 2.07 | 61.5 | 61.75 | 59.75 | 14 |
| 1777048200 | 60.5 | 0 | 0.00 | 61.5 | 61.5 | 59.5 | 59 |
| 1776961800 | 60.5 | -1 | -1.63 | 62 | 62 | 60.25 | 200 |
| 1776875400 | 61.5 | -2 | -3.15 | 62 | 62.75 | 61.25 | 4 |
| 1776789000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776702600 | 63.5 | -0.5 | -0.78 | 65 | 65.25 | 63.25 | 14 |
| 1776443400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776357000 | 64 | 1 | 1.59 | 63.5 | 65 | 63.5 | 5 |
| 1776270600 | 63 | 1 | 1.61 | 63 | 63.75 | 62.25 | 29 |
| 1776184200 | 62 | 2 | 3.33 | 62.5 | 63 | 57 | 4 |
| 1776097800 | 60 | 0.25 | 0.42 | 59.5 | 60.5 | 58.75 | 12 |
| 1775838600 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1775752200 | 59.75 | 0.75 | 1.27 | 61 | 61 | 59.5 | 18 |
| 1775665800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775579400 | 59 | 0.75 | 1.29 | 59.5 | 60.5 | 58.75 | 15 |
| 1775147400 | 58.25 | 0.25 | 0.43 | 57.5 | 59 | 57.5 | 2 |
| 1775061000 | 58 | 1.5 | 2.65 | 57 | 58 | 55.75 | 27 |
| 1774978200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1774891800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1774632600 | 56.5 | -3 | -5.04 | 57.5 | 58 | 56 | 18 |
| 1774546200 | 59.5 | -0.5 | -0.83 | 61 | 61 | 59.5 | 194 |
| 1774459800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774373400 | 60 | -0.5 | -0.83 | 60 | 60.75 | 58.75 | 232 |
| 1774287000 | 60.5 | 1 | 1.68 | 58.5 | 61.5 | 57.75 | 21 |
| 1774027800 | 59.5 | 1.5 | 2.59 | 59 | 59.5 | 57.75 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
