Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 62.75 | 0.25 | 0.40 | 60.5 | 62.75 | 60.5 | 2 |
| 1782405000 | 62.5 | 2.5 | 4.17 | 62 | 63.5 | 62 | 29 |
| 1782318600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1782232200 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 58 | 46 |
| 1782145800 | 59.5 | 1 | 1.71 | 59.5 | 60.75 | 58.5 | 36 |
| 1781886600 | 58.5 | -1 | -1.68 | 61 | 61 | 57.75 | 1 |
| 1781800200 | 59.5 | -1 | -1.65 | 60 | 60.5 | 59.25 | 2 |
| 1781713800 | 60.5 | 1.5 | 2.54 | 60 | 61.5 | 59.5 | 4 |
| 1781627400 | 59 | 2.5 | 4.42 | 58.5 | 59.25 | 56.75 | 6 |
| 1781541000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1781281800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1781195400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1781109000 | 56.5 | 0 | 0.00 | 58 | 58 | 56.25 | 14 |
| 1781022600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1780936200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1780677000 | 56.5 | 0.25 | 0.44 | 56 | 56.5 | 56 | 110 |
| 1780590600 | 56.25 | 3.75 | 7.14 | 54 | 57.25 | 53.5 | 479 |
| 1780504200 | 52.5 | -2 | -3.67 | 55.5 | 55.75 | 52.25 | 359 |
| 1780417800 | 54.5 | -1.5 | -2.68 | 57 | 57.25 | 53.25 | 16 |
| 1780331400 | 56 | -3.5 | -5.88 | 58 | 58.75 | 55.75 | 10 |
| 1780072200 | 59.5 | 0 | 0.00 | 58.5 | 59.5 | 56.75 | 1 |
| 1779985800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779899400 | 59.5 | 1.5 | 2.59 | 59 | 60 | 57.5 | 2 |
| 1779813000 | 58 | -2 | -3.33 | 59 | 59 | 57.25 | 4 |
| 1779467400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1779381000 | 60 | 1.25 | 2.13 | 59 | 60.25 | 58.75 | 1 |
| 1779294600 | 58.75 | -0.75 | -1.26 | 60.5 | 60.5 | 58.5 | 2 |
| 1779208200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779121800 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 8 |
| 1778862600 | 58.5 | 2.5 | 4.46 | 57 | 59.25 | 56.25 | 1 |
| 1778776200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778689800 | 56 | -2.25 | -3.86 | 56 | 56 | 56 | 1 |
| 1778603400 | 58.25 | 2.25 | 4.02 | 57 | 58.25 | 56.5 | 1 |
| 1778517000 | 56 | 1 | 1.82 | 55.5 | 56.25 | 54.25 | 2 |
| 1778257800 | 55 | -3.5 | -5.98 | 56.5 | 56.5 | 53.75 | 1 |
| 1778171400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1778085000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1777998600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1777653000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1777566600 | 58.5 | -3.5 | -5.65 | 59.5 | 61.25 | 58.25 | 35 |
| 1777480200 | 62 | 10.5 | 20.39 | 56 | 63 | 56 | 139 |
| 1777393800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777307400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777048200 | 51.5 | 0 | 0.00 | 53 | 53 | 50.5 | 1 |
| 1776961800 | 51.5 | -1.5 | -2.83 | 53.5 | 54 | 51.25 | 9 |
| 1776875400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776789000 | 53 | -1.5 | -2.75 | 54 | 54.75 | 52.75 | 7 |
| 1776702600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776443400 | 54.5 | 0.25 | 0.46 | 55 | 55.25 | 54 | 1 |
| 1776357000 | 54.25 | 1.75 | 3.33 | 55 | 55.5 | 54 | 1 |
| 1776270600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776184200 | 52.5 | 1.5 | 2.94 | 52 | 52.5 | 52 | 10 |
| 1776097800 | 51 | 0 | 0.00 | 51.5 | 51.5 | 50.05 | 1 |
| 1775838600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775752200 | 51 | 0.25 | 0.49 | 51.5 | 51.5 | 51 | 4 |
| 1775665800 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1775579400 | 50.75 | 0.25 | 0.50 | 50.5 | 52 | 50.5 | 25 |
| 1775147400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775061000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1774974600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1774888200 | 50.5 | 0.45 | 0.90 | 49.8 | 50.75 | 48.7 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
