Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.757575757576 | 66 | 66.5 | 66 | 204345 | 66.5 | DE |
| 4 | -0.5 | -0.746268656716 | 67 | 67.5 | 63.5 | 210440 | 66.44947253 | DE |
| 12 | -0.5 | -0.746268656716 | 67 | 68.6 | 54.5 | 276209 | 61.78418809 | DE |
| 26 | -0.5 | -0.746268656716 | 67 | 71.75 | 54.5 | 268057 | 65.29928013 | DE |
| 52 | 7.5 | 12.7118644068 | 59 | 71.75 | 53 | 238920 | 62.86703282 | DE |
| 156 | 31 | 87.323943662 | 35.5 | 71.75 | 27 | 238689 | 47.14400395 | DE |
| 260 | -25 | -27.3224043716 | 91.5 | 101 | 23.5 | 256666 | 46.76675637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3001 |
| 1783614600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 312034 |
| 1783528200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 371799 |
| 1783441800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.4 | 265243 |
| 1783355400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 40438 |
| 1783096200 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 32209 |
| 1783009800 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 115721 |
| 1782923400 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 101934 |
| 1782837000 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 63.5 | 759575 |
| 1782750600 | 66.5 | 0 | 0.00 | 66.5 | 66.7 | 66.5 | 141568 |
| 1782491400 | 66.5 | 0 | 0.00 | 66.5 | 67.099999 | 66.5 | 35099 |
| 1782405000 | 66.5 | 0 | 0.00 | 66.5 | 66.7 | 66 | 290413 |
| 1782318600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 182127 |
| 1782232200 | 66.5 | 0 | 0.00 | 66.5 | 66.7 | 66.5 | 324550 |
| 1782145800 | 66.5 | 0 | 0.00 | 66.5 | 66.7 | 66 | 172977 |
| 1781886600 | 66.5 | 0 | 0.00 | 66 | 66.7 | 66 | 243227 |
| 1781800200 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.2 | 267965 |
| 1781713800 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 113404 |
| 1781627400 | 67 | 0 | 0.00 | 67 | 67.5 | 66.5 | 108989 |
| 1781541000 | 67 | 0 | 0.00 | 67 | 67.5 | 66.7 | 179256 |
| 1781281800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 150262 |
| 1781195400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 160700 |
| 1781109000 | 67 | 0.5 | 0.75 | 66.5 | 68.6 | 66.5 | 935366 |
| 1781022600 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 192809 |
| 1780936200 | 65 | -0.5 | -0.76 | 65.5 | 66 | 65 | 205430 |
| 1780677000 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 361988 |
| 1780590600 | 66 | 1 | 1.54 | 65.5 | 66.5 | 65.5 | 644563 |
| 1780504200 | 65 | 8.5 | 15.04 | 58 | 65 | 58 | 1613750 |
| 1780417800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 102818 |
| 1780331400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 82890 |
| 1780072200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 131373 |
| 1779985800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 56100 |
| 1779899400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 66983 |
| 1779813000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.3 | 162307 |
| 1779467400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 539103 |
| 1779381000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 166120 |
| 1779294600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 26544 |
| 1779208200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 258472 |
| 1779121800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 415190 |
| 1778862600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 93947 |
| 1778776200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 70739 |
| 1778689800 | 56.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 46332 |
| 1778603400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 57181 |
| 1778517000 | 56 | 1.5 | 2.75 | 54.5 | 56.5 | 54.5 | 436604 |
| 1778257800 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 1593276 |
| 1778171400 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.3 | 362521 |
| 1778085000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 89565 |
| 1777998600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.3 | 145932 |
| 1777653000 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 89810 |
| 1777566600 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 1510982 |
| 1777480200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.3 | 180588 |
| 1777393800 | 58.5 | -3 | -4.88 | 61.5 | 61.5 | 58.5 | 232041 |
| 1777307400 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 122533 |
| 1777048200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 53975 |
| 1776961800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20340 |
| 1776875400 | 63.5 | -1.5 | -2.31 | 64.5 | 64.5 | 63.5 | 161159 |
| 1776789000 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 140950 |
| 1776702600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 99490 |
| 1776443400 | 65.5 | -1.5 | -2.24 | 67 | 67 | 65.5 | 180844 |
| 1776357000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 84625 |
| 1776270600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 172908 |
| 1776184200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 39057 |
| 1776097800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 70272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
