Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.322580645161 | 310 | 314 | 300.5 | 462449 | 306.62850314 | DE |
| 4 | 36 | 13.1868131868 | 273 | 314 | 269 | 462638 | 296.04960315 | DE |
| 12 | 51 | 19.7674418605 | 258 | 314 | 192 | 528752 | 256.80898845 | DE |
| 26 | 32 | 11.5523465704 | 277 | 314 | 192 | 453098 | 266.10390394 | DE |
| 52 | -41 | -11.7142857143 | 350 | 375 | 192 | 491252 | 301.57018784 | DE |
| 156 | 69 | 28.75 | 240 | 375 | 192 | 451195 | 288.58806245 | DE |
| 260 | 161.5 | 109.491525424 | 147.5 | 494.5 | 126.5 | 499213 | 300.01235981 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 309 | 0.5 | 0.16 | 310 | 314 | 305.5 | 354188 |
| 1750350600 | 308.5 | 1.5 | 0.49 | 305 | 309 | 305 | 454521 |
| 1750264200 | 307 | 2 | 0.66 | 305.5 | 309.5 | 304 | 515762 |
| 1750177800 | 305 | -1 | -0.33 | 303.5 | 307 | 302.5 | 198810 |
| 1750091400 | 306 | 0 | 0.00 | 310 | 310 | 304 | 273602 |
| 1749832200 | 306 | 1.5 | 0.49 | 310 | 310 | 300.5 | 869552 |
| 1749745800 | 304.5 | -1.5 | -0.49 | 302 | 306 | 297 | 724849 |
| 1749659400 | 306 | 2.5 | 0.82 | 300 | 307 | 300 | 494544 |
| 1749573000 | 303.5 | 2.5 | 0.83 | 301.5 | 305 | 300 | 545215 |
| 1749486600 | 301 | 6 | 2.03 | 300 | 302 | 294 | 611754 |
| 1749227400 | 295 | 6 | 2.08 | 295 | 298 | 289.5 | 768723 |
| 1749141000 | 289 | 3 | 1.05 | 290 | 291.5 | 284.5 | 437635 |
| 1749054600 | 286 | 0 | 0.00 | 290 | 290 | 283.5 | 337889 |
| 1748968200 | 286 | 3 | 1.06 | 290 | 290 | 282 | 218885 |
| 1748881800 | 283 | -6 | -2.08 | 290 | 290 | 276 | 415363 |
| 1748622600 | 289 | 3.5 | 1.23 | 288 | 291.5 | 287.5 | 337724 |
| 1748536200 | 285.5 | 5 | 1.78 | 284 | 292 | 281.5 | 188639 |
| 1748449800 | 280.5 | -1 | -0.36 | 275 | 283.5 | 275 | 287812 |
| 1748363400 | 281.5 | 5 | 1.81 | 277 | 287.5 | 277 | 566721 |
| 1748017800 | 276.5 | 3 | 1.10 | 273 | 277 | 269 | 542118 |
| 1747931400 | 273.5 | -1 | -0.36 | 272.5 | 276.5 | 270 | 337744 |
| 1747845000 | 274.5 | -10 | -3.51 | 275 | 281.5 | 271 | 443200 |
| 1747758600 | 284.5 | 16 | 5.96 | 268.5 | 284.5 | 267.5 | 1108262 |
| 1747672200 | 268.5 | 0 | 0.00 | 267.5 | 271.5 | 263.5 | 300763 |
| 1747413000 | 268.5 | -3.5 | -1.29 | 265.5 | 272 | 265.5 | 386561 |
| 1747326600 | 272 | 3 | 1.12 | 259 | 272 | 259 | 634967 |
| 1747240200 | 269 | 1.5 | 0.56 | 267 | 270 | 264 | 211595 |
| 1747153800 | 267.5 | 9.5 | 3.68 | 252 | 269.5 | 252 | 909548 |
| 1747067400 | 258 | -1 | -0.39 | 262 | 262 | 253.5 | 653602 |
| 1746808200 | 259 | 1 | 0.39 | 265 | 265 | 256 | 181301 |
| 1746721800 | 258 | -0.5 | -0.19 | 252 | 262.5 | 252 | 642656 |
| 1746635400 | 258.5 | 2 | 0.78 | 255.5 | 261 | 253 | 280331 |
| 1746549000 | 256.5 | -2.5 | -0.97 | 258.5 | 260 | 253.5 | 217065 |
| 1746203400 | 259 | 1 | 0.39 | 261 | 263 | 256.5 | 395735 |
| 1746117000 | 258 | 4 | 1.57 | 260 | 260 | 250 | 284296 |
| 1746030600 | 254 | 8 | 3.25 | 240 | 255.5 | 240 | 314176 |
| 1745944200 | 246 | 1 | 0.41 | 252 | 252 | 244 | 197387 |
| 1745857800 | 245 | -0.5 | -0.20 | 249 | 251.5 | 245 | 220790 |
| 1745598600 | 245.5 | 5.5 | 2.29 | 240 | 250 | 240 | 357932 |
| 1745512200 | 240 | 5 | 2.13 | 240 | 240 | 231.5 | 224778 |
| 1745425800 | 235 | 6.5 | 2.84 | 233 | 238.5 | 232 | 302830 |
| 1745339400 | 228.5 | -5 | -2.14 | 234 | 237 | 227.5 | 531248 |
| 1744907400 | 233.5 | -9.5 | -3.91 | 235 | 241.5 | 233 | 286922 |
| 1744821000 | 243 | 4.5 | 1.89 | 245 | 245 | 233.5 | 368150 |
| 1744734600 | 238.5 | 9.5 | 4.15 | 236 | 244.5 | 228 | 470017 |
| 1744648200 | 229 | 4.5 | 2.00 | 229.5 | 233 | 228 | 395537 |
| 1744389000 | 224.5 | -1 | -0.44 | 221 | 229.5 | 221 | 420729 |
| 1744302600 | 225.5 | 6.5 | 2.97 | 234 | 237.5 | 225.5 | 751670 |
| 1744216200 | 219 | -6 | -2.67 | 223.5 | 225.5 | 214.5 | 814621 |
| 1744129800 | 225 | 1.5 | 0.67 | 230.5 | 236 | 223 | 695952 |
| 1744043400 | 223.5 | 23.5 | 11.75 | 200.5 | 237.5 | 192 | 1457526 |
| 1743784200 | 200 | -23 | -10.31 | 218 | 222.75 | 197.5 | 1695491 |
| 1743697800 | 223 | -20.5 | -8.42 | 240 | 240 | 219 | 1045073 |
| 1743611400 | 243.5 | 2 | 0.83 | 246 | 246.5 | 242.5 | 635042 |
| 1743525000 | 241.5 | -0.5 | -0.21 | 242.5 | 245.5 | 241 | 274703 |
| 1743438600 | 242 | -15 | -5.84 | 251 | 253 | 239.5 | 775237 |
| 1743183000 | 257 | -6 | -2.28 | 258 | 263 | 254.5 | 429796 |
| 1743096600 | 263 | -2 | -0.75 | 266 | 268.5 | 260 | 768839 |
| 1743010200 | 265 | 0 | 0.00 | 264 | 271 | 261.5 | 815449 |
| 1742923800 | 265 | -6 | -2.21 | 273 | 273 | 261 | 661285 |
| 1742837400 | 271 | -3.5 | -1.28 | 274.5 | 276 | 270 | 118713 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
