Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 35.595 | -0.15 | -0.42 | 35.675 | 35.8125 | 35.5725 | 174835 |
| 1783355400 | 35.745 | -0.07 | -0.18 | 35.835 | 35.985 | 35.655 | 103066 |
| 1783096200 | 35.81 | 0.23 | 0.65 | 35.765 | 35.8625 | 35.655 | 72139 |
| 1783009800 | 35.58 | 0.15 | 0.43 | 35.26 | 35.7575 | 35.2425 | 95117 |
| 1782923400 | 35.4275 | 0.35 | 0.99 | 35.16 | 35.4325 | 34.9 | 187359 |
| 1782837000 | 35.08 | 0.07 | 0.20 | 35.185 | 35.25 | 34.95 | 262037 |
| 1782750600 | 35.01 | -0.21 | -0.59 | 35.21 | 35.275 | 34.98 | 373540 |
| 1782491400 | 35.2175 | -0.03 | -0.09 | 35.12 | 35.23 | 34.725 | 178688 |
| 1782405000 | 35.2475 | 0.13 | 0.37 | 35.165 | 35.745 | 35.075 | 84464 |
| 1782318600 | 35.1175 | 0.25 | 0.72 | 34.99 | 35.1225 | 34.815 | 139493 |
| 1782232200 | 34.8675 | -0.39 | -1.11 | 35.01 | 35.0425 | 34.58 | 92955 |
| 1782145800 | 35.2575 | 0.04 | 0.12 | 35.175 | 35.355 | 35.0025 | 94512 |
| 1781886600 | 35.215 | -0.25 | -0.70 | 35.435 | 35.435 | 35.0525 | 103613 |
| 1781800200 | 35.465 | -0.44 | -1.22 | 35.405 | 35.5125 | 35.155 | 52222 |
| 1781713800 | 35.9025 | -0.01 | -0.01 | 36.05 | 36.075 | 35.6825 | 175365 |
| 1781627400 | 35.9075 | -0.03 | -0.08 | 35.95 | 36.075 | 35.8025 | 187741 |
| 1781541000 | 35.9375 | 0.06 | 0.16 | 36.225 | 36.4225 | 35.905 | 144367 |
| 1781281800 | 35.88 | 0.47 | 1.33 | 35.615 | 35.9825 | 35.535 | 85894 |
| 1781195400 | 35.41 | 0.16 | 0.45 | 35.13 | 35.5525 | 35.085 | 193212 |
| 1781109000 | 35.25 | 0.09 | 0.25 | 35.155 | 35.735 | 34.52 | 157977 |
| 1781022600 | 35.1625 | -0.21 | -0.58 | 35.37 | 35.665 | 35.1425 | 42467 |
| 1780936200 | 35.3675 | -0.06 | -0.16 | 35.28 | 35.5625 | 35.12 | 76238 |
| 1780677000 | 35.4225 | -0.37 | -1.03 | 35.85 | 35.9975 | 35.4225 | 168073 |
| 1780590600 | 35.79 | 0.2 | 0.56 | 35.58 | 35.8075 | 35.505 | 93110 |
| 1780504200 | 35.59 | -0.28 | -0.79 | 35.87 | 35.9025 | 35.495 | 98372 |
| 1780417800 | 35.8725 | 0.23 | 0.65 | 35.99 | 36.0675 | 35.675 | 120771 |
| 1780331400 | 35.64 | -0.38 | -1.04 | 35.99 | 36.0425 | 35.4925 | 189604 |
| 1780072200 | 36.015 | 0.19 | 0.52 | 35.965 | 36.1725 | 35.9225 | 65447 |
| 1779985800 | 35.83 | -0.09 | -0.24 | 35.84 | 35.9125 | 35.565 | 136078 |
| 1779899400 | 35.915 | 0.08 | 0.22 | 35.845 | 36.13 | 35.725 | 104382 |
| 1779813000 | 35.835 | 0.29 | 0.82 | 35.655 | 35.9525 | 35.655 | 56819 |
| 1779467400 | 35.545 | 0.36 | 1.02 | 35.295 | 35.59 | 35.1775 | 76490 |
| 1779381000 | 35.1875 | 0.19 | 0.53 | 34.93 | 35.32 | 34.8975 | 214061 |
| 1779294600 | 35.0025 | 0.4 | 1.16 | 34.585 | 35.2275 | 34.4525 | 253018 |
| 1779208200 | 34.6 | -0.01 | -0.02 | 34.67 | 34.98 | 34.555 | 137660 |
| 1779121800 | 34.6075 | 0.09 | 0.26 | 34.44 | 34.815 | 34.3075 | 141347 |
| 1778862600 | 34.5175 | -0.43 | -1.22 | 34.995 | 34.995 | 34.2525 | 135581 |
| 1778776200 | 34.9425 | 0.46 | 1.33 | 34.57 | 34.9675 | 34.5175 | 172220 |
| 1778689800 | 34.485 | 0.12 | 0.36 | 34.615 | 34.655 | 34.1925 | 147867 |
| 1778603400 | 34.3625 | -0.55 | -1.56 | 34.8 | 34.8 | 34.34 | 168832 |
| 1778517000 | 34.9075 | -0.01 | -0.02 | 35.03 | 35.03 | 34.785 | 124795 |
| 1778257800 | 34.915 | -0.12 | -0.35 | 35.02 | 35.135 | 34.755 | 119742 |
| 1778171400 | 35.0375 | 0.04 | 0.10 | 35.025 | 35.245 | 34.99 | 115540 |
| 1778085000 | 35.0025 | 0.67 | 1.94 | 34.675 | 35.29 | 34.6125 | 94427 |
| 1777998600 | 34.335 | -0.12 | -0.33 | 34.49 | 34.6175 | 34.165 | 194935 |
| 1777653000 | 34.45 | 0.1 | 0.29 | 34.49 | 34.5275 | 34.205 | 86577 |
| 1777566600 | 34.35 | 0.39 | 1.15 | 33.92 | 34.425 | 33.7925 | 214675 |
| 1777480200 | 33.96 | -0.34 | -0.99 | 34.08 | 34.34 | 33.92 | 171277 |
| 1777393800 | 34.3 | -0.22 | -0.64 | 34.435 | 34.4975 | 34.1825 | 69165 |
| 1777307400 | 34.5225 | -0.04 | -0.11 | 34.535 | 34.68 | 34.4825 | 90155 |
| 1777048200 | 34.56 | -0.27 | -0.78 | 34.805 | 34.805 | 34.3925 | 97779 |
| 1776961800 | 34.83 | -0.31 | -0.87 | 35 | 35 | 34.6825 | 138311 |
| 1776875400 | 35.135 | 0.04 | 0.11 | 35.105 | 35.1975 | 35.05 | 134594 |
| 1776789000 | 35.095 | 0.09 | 0.27 | 35.19 | 35.44 | 35.02 | 219000 |
| 1776702600 | 35 | -0.37 | -1.04 | 35.405 | 35.405 | 34.905 | 138691 |
| 1776443400 | 35.3675 | 0.63 | 1.83 | 34.85 | 35.4825 | 34.6875 | 229265 |
| 1776357000 | 34.7325 | 0.17 | 0.48 | 34.52 | 35.0725 | 34.52 | 117360 |
| 1776270600 | 34.565 | -0.05 | -0.13 | 34.595 | 34.7525 | 34.515 | 216273 |
| 1776184200 | 34.61 | 0.65 | 1.92 | 34.285 | 34.6275 | 34.0475 | 187636 |
| 1776097800 | 33.9575 | -0.1 | -0.30 | 33.975 | 34.0025 | 33.7725 | 105978 |
| 1775838600 | 34.06 | 0.2 | 0.60 | 33.925 | 34.345 | 33.925 | 205176 |
| 1775752200 | 33.8575 | -0.39 | -1.12 | 34.075 | 34.175 | 33.68 | 126081 |
| 1775665800 | 34.2425 | 1.43 | 4.37 | 34.08 | 34.445 | 33.99 | 968179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
