Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -5.69800569801 | 351 | 355 | 330 | 214198 | 339.92287143 | DE |
| 4 | -6 | -1.78041543027 | 337 | 359 | 328 | 129796 | 339.4890347 | DE |
| 12 | -39 | -10.5405405405 | 370 | 378 | 328 | 71432 | 345.84182879 | DE |
| 26 | -57 | -14.6907216495 | 388 | 405 | 328 | 51161 | 357.35682434 | DE |
| 52 | -15 | -4.33526011561 | 346 | 417 | 328 | 44364 | 369.89562111 | DE |
| 156 | 51.5 | 18.4257602862 | 279.5 | 430 | 258 | 40096 | 364.6888364 | DE |
| 260 | 67 | 25.3787878788 | 264 | 430 | 218 | 40926 | 337.30205275 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 331 | -11 | -3.22 | 341 | 341 | 330 | 39100 |
| 1783096200 | 342 | 2 | 0.59 | 337 | 342 | 337 | 9518 |
| 1783009800 | 340 | -15 | -4.23 | 351 | 354 | 339 | 1004298 |
| 1782923400 | 355 | 3 | 0.85 | 352 | 355 | 350 | 11120 |
| 1782837000 | 352 | -4 | -1.12 | 351 | 352 | 351 | 6955 |
| 1782750600 | 356 | -1 | -0.28 | 356 | 356 | 356 | 57646 |
| 1782491400 | 357 | 3 | 0.85 | 357 | 357 | 357 | 6068 |
| 1782405000 | 354 | -3 | -0.84 | 353 | 357 | 353 | 3502 |
| 1782318600 | 357 | -1 | -0.28 | 358 | 359 | 357 | 6040 |
| 1782232200 | 358 | 0 | 0.00 | 353 | 358 | 353 | 2799 |
| 1782145800 | 358 | 5 | 1.42 | 357 | 358 | 355 | 12105 |
| 1781886600 | 353 | 8 | 2.32 | 346 | 355 | 346 | 39033 |
| 1781800200 | 345 | -1 | -0.29 | 351 | 351 | 345 | 10769 |
| 1781713800 | 346 | 0 | 0.00 | 345 | 346 | 345 | 10300 |
| 1781627400 | 346 | 0 | 0.00 | 343 | 351 | 343 | 67584 |
| 1781541000 | 346 | 6 | 1.76 | 346 | 349 | 346 | 19606 |
| 1781281800 | 340 | 4 | 1.19 | 336 | 340 | 336 | 16970 |
| 1781195400 | 336 | -1 | -0.30 | 339 | 339 | 335 | 17996 |
| 1781109000 | 337 | 0 | 0.00 | 335 | 337 | 328 | 1192428 |
| 1781022600 | 337 | 2 | 0.60 | 337 | 340 | 337 | 62079 |
| 1780936200 | 335 | -11 | -3.18 | 345 | 345 | 335 | 67325 |
| 1780677000 | 346 | 2 | 0.58 | 349 | 349 | 344 | 6983 |
| 1780590600 | 344 | -6 | -1.71 | 347 | 347 | 344 | 11363 |
| 1780504200 | 350 | -4 | -1.13 | 346 | 350 | 346 | 7919 |
| 1780417800 | 354 | 7 | 2.02 | 346 | 354 | 346 | 23564 |
| 1780331400 | 347 | -1 | -0.29 | 348 | 348 | 347 | 212064 |
| 1780072200 | 348 | 2 | 0.58 | 350 | 352 | 347 | 47402 |
| 1779985800 | 346 | -6 | -1.70 | 349 | 350 | 346 | 20365 |
| 1779899400 | 352 | -1 | -0.28 | 348 | 356 | 348 | 28613 |
| 1779813000 | 353 | -3 | -0.84 | 356 | 356 | 350 | 65477 |
| 1779467400 | 356 | 17 | 5.01 | 345 | 356 | 342 | 102521 |
| 1779381000 | 339 | -12 | -3.42 | 350 | 360 | 339 | 19921 |
| 1779294600 | 351 | -5 | -1.40 | 356 | 356 | 351 | 13092 |
| 1779208200 | 356 | -3 | -0.84 | 368 | 368 | 355 | 21608 |
| 1779121800 | 359 | -3 | -0.83 | 360 | 367 | 359 | 59750 |
| 1778862600 | 362 | 0 | 0.00 | 367 | 367 | 358 | 10997 |
| 1778776200 | 362 | 3 | 0.84 | 367 | 368 | 361 | 12408 |
| 1778689800 | 359 | -6 | -1.64 | 359 | 359 | 359 | 14755 |
| 1778603400 | 365 | 2 | 0.55 | 370 | 370 | 364 | 8768 |
| 1778517000 | 363 | -2 | -0.55 | 363 | 363 | 363 | 14837 |
| 1778257800 | 365 | -4 | -1.08 | 363 | 365 | 363 | 61800 |
| 1778171400 | 369 | 6 | 1.65 | 370 | 372 | 369 | 20149 |
| 1778085000 | 363 | -9 | -2.42 | 366 | 374 | 351 | 195071 |
| 1777998600 | 372 | 11 | 3.05 | 363 | 372 | 363 | 12459 |
| 1777653000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1777566600 | 361 | -1 | -0.28 | 371 | 372 | 361 | 16102 |
| 1777480200 | 362 | -1 | -0.28 | 371 | 371 | 361 | 256797 |
| 1777393800 | 363 | 0 | 0.00 | 363 | 373 | 363 | 10585 |
| 1777307400 | 363 | -5 | -1.36 | 368 | 377 | 363 | 15643 |
| 1777048200 | 368 | -2 | -0.54 | 375 | 375 | 368 | 33037 |
| 1776961800 | 370 | 3 | 0.82 | 374 | 375 | 370 | 3266 |
| 1776875400 | 367 | -3 | -0.81 | 377 | 377 | 363 | 18750 |
| 1776789000 | 370 | -8 | -2.12 | 374 | 375 | 370 | 2916 |
| 1776702600 | 378 | 7 | 1.89 | 373 | 378 | 373 | 21081 |
| 1776443400 | 371 | -1 | -0.27 | 375 | 375 | 371 | 15591 |
| 1776357000 | 372 | 4 | 1.09 | 372 | 372 | 372 | 4953 |
| 1776270600 | 368 | -1 | -0.27 | 372 | 372 | 368 | 9493 |
| 1776184200 | 369 | -7 | -1.86 | 370 | 373 | 369 | 8266 |
| 1776097800 | 376 | 5 | 1.35 | 367 | 376 | 367 | 31569 |
| 1775838600 | 371 | 1 | 0.27 | 371 | 371 | 371 | 17082 |
| 1775752200 | 370 | -6 | -1.60 | 370 | 370 | 370 | 5607 |
| 1775665800 | 376 | 20 | 5.62 | 369 | 377 | 369 | 18520 |
| 1775579400 | 356 | -12 | -3.26 | 365 | 365 | 356 | 75561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
